Index PX, Burza Praha - historie, vývoj, rok 2015
Závěry indexu PX/RM
| Date | Index PX | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2015 | 962.13 | 1.63% | 1 844.49 | 1.36% |
| 05.01.2015 | 942.60 | -2.03% | 1 804.92 | -2.15% |
| 06.01.2015 | 939.83 | -0.29% | 1 800.31 | -0.26% |
| 07.01.2015 | 933.32 | -0.69% | 1 794.99 | -0.30% |
| 08.01.2015 | 946.64 | 1.43% | 1 823.81 | 1.61% |
| 09.01.2015 | 946.36 | -0.03% | 1 813.95 | -0.54% |
| 12.01.2015 | 946.46 | 0.01% | 1 828.96 | 0.83% |
| 13.01.2015 | 963.21 | 1.77% | 1 859.13 | 1.65% |
| 14.01.2015 | 958.80 | -0.46% | 1 864.05 | 0.26% |
| 15.01.2015 | 945.52 | -1.39% | 1 830.19 | -1.82% |
| 16.01.2015 | 949.05 | 0.37% | 1 823.34 | -0.37% |
| 19.01.2015 | 950.83 | 0.19% | 1 831.55 | 0.45% |
| 20.01.2015 | 948.90 | -0.20% | 1 829.57 | -0.11% |
| 21.01.2015 | 952.54 | 0.38% | 1 852.11 | 1.23% |
| 22.01.2015 | 961.04 | 0.89% | 1 865.18 | 0.71% |
| 23.01.2015 | 961.94 | 0.09% | 1 856.31 | -0.48% |
| 26.01.2015 | 973.26 | 1.18% | 1 881.19 | 1.34% |
| 27.01.2015 | 970.83 | -0.25% | 1 874.87 | -0.34% |
| 28.01.2015 | 956.50 | -1.48% | 1 846.95 | -1.49% |
| 29.01.2015 | 954.43 | -0.22% | 1 844.11 | -0.15% |
| 30.01.2015 | 955.78 | 0.14% | 1 859.63 | 0.84% |
| 02.02.2015 | 958.04 | 0.24% | 1 861.11 | 0.08% |
| 03.02.2015 | 975.70 | 1.84% | 1 888.74 | 1.48% |
| 04.02.2015 | 980.24 | 0.47% | 1 895.11 | 0.34% |
| 05.02.2015 | 971.24 | -0.92% | 1 896.83 | 0.09% |
| 06.02.2015 | 979.15 | 0.81% | 1 907.43 | 0.56% |
| 09.02.2015 | 980.72 | 0.16% | 1 920.30 | 0.67% |
| 10.02.2015 | 990.45 | 0.99% | 1 950.88 | 1.59% |
| 11.02.2015 | 987.53 | -0.30% | 1 948.19 | -0.14% |
| 12.02.2015 | 1 010.21 | 2.30% | 1 994.20 | 2.36% |
| 13.02.2015 | 1 023.36 | 1.30% | 2 019.33 | 1.26% |
| 16.02.2015 | 1 018.00 | -0.52% | 2 005.91 | -0.66% |
| 17.02.2015 | 1 007.75 | -1.01% | 1 995.03 | -0.54% |
| 18.02.2015 | 1 006.88 | -0.09% | 1 998.26 | 0.16% |
| 19.02.2015 | 1 007.19 | 0.03% | 1 992.52 | -0.29% |
| 20.02.2015 | 1 015.65 | 0.84% | 2 015.75 | 1.17% |
| 23.02.2015 | 1 019.52 | 0.38% | 2 027.61 | 0.59% |
| 24.02.2015 | 1 025.65 | 0.60% | 2 033.75 | 0.30% |
| 25.02.2015 | 1 028.57 | 0.28% | 2 029.12 | -0.23% |
| 26.02.2015 | 1 028.29 | -0.03% | 2 036.56 | 0.37% |
| 27.02.2015 | 1 022.75 | -0.54% | 2 018.73 | -0.88% |
| 02.03.2015 | 1 024.86 | 0.21% | 2 018.35 | -0.02% |
| 03.03.2015 | 1 017.32 | -0.74% | 1 994.96 | -1.16% |
| 04.03.2015 | 1 014.24 | -0.30% | 1 988.42 | -0.33% |
| 05.03.2015 | 1 029.39 | 1.49% | 2 006.70 | 0.92% |
| 06.03.2015 | 1 037.35 | 0.77% | 2 034.09 | 1.36% |
| 09.03.2015 | 1 024.21 | -1.27% | 2 011.97 | -1.09% |
| 10.03.2015 | 1 011.70 | -1.22% | 1 986.23 | -1.28% |
| 11.03.2015 | 1 016.14 | 0.44% | 2 005.03 | 0.95% |
| 12.03.2015 | 1 023.49 | 0.72% | 2 009.54 | 0.22% |
| 13.03.2015 | 1 036.15 | 1.24% | 2 036.29 | 1.33% |
| 16.03.2015 | 1 036.22 | 0.01% | 2 037.03 | 0.04% |
| 17.03.2015 | 1 032.40 | -0.37% | 2 023.35 | -0.67% |
| 18.03.2015 | 1 030.86 | -0.15% | 2 015.38 | -0.39% |
| 19.03.2015 | 1 042.55 | 1.13% | 2 027.57 | 0.60% |
| 20.03.2015 | 1 044.90 | 0.22% | 2 045.88 | 0.90% |
| 23.03.2015 | 1 045.24 | 0.03% | 2 040.89 | -0.24% |
| 24.03.2015 | 1 048.75 | 0.34% | 2 055.63 | 0.72% |
| 25.03.2015 | 1 043.20 | -0.53% | 2 042.65 | -0.63% |
| 26.03.2015 | 1 031.74 | -1.10% | 2 026.81 | -0.78% |
| 27.03.2015 | 1 023.47 | -0.80% | 2 014.68 | -0.60% |
| 30.03.2015 | 1 031.25 | 0.76% | 2 027.24 | 0.62% |
| 31.03.2015 | 1 033.66 | 0.23% | 2 028.85 | 0.08% |
| 01.04.2015 | 1 043.96 | 1.00% | 2 051.64 | 1.12% |
| 02.04.2015 | 1 049.24 | 0.51% | 2 047.40 | -0.21% |
| 07.04.2015 | 1 050.98 | 0.17% | 2 062.60 | 0.32% |
| 08.04.2015 | 1 047.61 | -0.32% | 2 059.64 | -0.14% |
| 09.04.2015 | 1 053.35 | 0.55% | 2 075.88 | 0.79% |
| 10.04.2015 | 1 052.37 | -0.09% | 2 075.98 | 0.00% |
| 13.04.2015 | 1 058.44 | 0.58% | 2 088.01 | 0.58% |
| 14.04.2015 | 1 053.26 | -0.49% | 2 085.70 | -0.11% |
| 15.04.2015 | 1 050.80 | -0.23% | 2 110.10 | 1.17% |
| 16.04.2015 | 1 056.75 | 0.57% | 2 106.99 | -0.15% |
| 17.04.2015 | 1 048.74 | -0.76% | 2 067.07 | -1.89% |
| 20.04.2015 | 1 051.47 | 0.26% | 2 079.62 | 0.61% |
| 21.04.2015 | 1 056.79 | 0.51% | 2 105.17 | 1.23% |
| 22.04.2015 | 1 042.74 | -1.33% | 2 102.78 | -0.11% |
| 23.04.2015 | 1 042.05 | -0.07% | 2 100.24 | -0.12% |
| 24.04.2015 | 1 049.40 | 0.71% | 2 119.44 | 0.91% |
| 27.04.2015 | 1 041.67 | -0.74% | 2 130.50 | 0.52% |
| 28.04.2015 | 1 031.33 | -0.99% | 2 118.48 | -0.56% |
| 29.04.2015 | 1 025.10 | -0.60% | 2 088.93 | -1.39% |
| 30.04.2015 | 1 026.01 | 0.09% | 2 095.85 | 0.33% |
| 04.05.2015 | 1 029.02 | 0.29% | 2 102.89 | 0.34% |
| 05.05.2015 | 1 025.40 | -0.35% | 2 091.62 | -0.54% |
| 06.05.2015 | 1 016.70 | -0.85% | 2 076.14 | -0.74% |
| 07.05.2015 | 1 028.05 | 1.12% | 2 102.91 | 1.29% |
| 11.05.2015 | 1 042.51 | 1.41% | 2 135.30 | 1.54% |
| 12.05.2015 | 1 035.10 | -0.71% | 2 113.37 | -1.03% |
| 13.05.2015 | 1 034.44 | -0.06% | 2 112.68 | -0.03% |
| 14.05.2015 | 1 025.24 | -0.89% | 2 105.64 | -0.33% |
| 15.05.2015 | 1 025.94 | 0.07% | 2 105.71 | 0.00% |
| 18.05.2015 | 1 022.23 | -0.36% | 2 093.29 | -0.59% |
| 19.05.2015 | 1 031.25 | 0.88% | 2 108.58 | 0.73% |
| 20.05.2015 | 1 031.54 | 0.03% | 2 115.65 | 0.34% |
| 21.05.2015 | 1 021.40 | -0.98% | 2 094.82 | -0.98% |
| 22.05.2015 | 1 030.02 | 0.84% | 2 100.88 | 0.29% |
| 25.05.2015 | 1 027.80 | -0.22% | 2 097.82 | -0.15% |
| 26.05.2015 | 1 013.60 | -1.38% | 2 081.68 | -0.77% |
| 27.05.2015 | 1 030.18 | 1.64% | 2 113.29 | 1.52% |
| 28.05.2015 | 1 025.52 | -0.45% | 2 110.49 | -0.13% |
| 29.05.2015 | 1 021.81 | -0.36% | 2 107.40 | -0.15% |
| 01.06.2015 | 1 028.08 | 0.61% | 2 011.10 | -4.57% |
| 02.06.2015 | 1 019.59 | -0.83% | 1 991.13 | -0.99% |
| 03.06.2015 | 1 017.31 | -0.22% | 1 998.49 | 0.37% |
| 04.06.2015 | 1 018.76 | 0.14% | 2 003.08 | 0.23% |
| 05.06.2015 | 1 004.89 | -1.36% | 1 979.09 | -1.20% |
| 08.06.2015 | 996.82 | -0.80% | 1 956.85 | -1.12% |
| 09.06.2015 | 991.66 | -0.52% | 1 942.80 | -0.72% |
| 10.06.2015 | 1 006.06 | 1.45% | 1 974.47 | 1.63% |
| 11.06.2015 | 1 008.37 | 0.23% | 1 989.48 | 0.76% |
| 12.06.2015 | 991.13 | -1.71% | 1 962.61 | -1.35% |
| 15.06.2015 | 979.24 | -1.20% | 1 930.78 | -1.62% |
| 16.06.2015 | 990.24 | 1.12% | 1 949.57 | 0.97% |
| 17.06.2015 | 978.16 | -1.22% | 1 953.69 | 0.21% |
| 18.06.2015 | 967.38 | -1.10% | 1 925.20 | -1.46% |
| 19.06.2015 | 975.50 | 0.84% | 1 926.14 | 0.05% |
| 22.06.2015 | 989.33 | 1.42% | 1 974.42 | 2.51% |
| 23.06.2015 | 995.84 | 0.66% | 1 993.77 | 0.98% |
| 24.06.2015 | 982.45 | -1.35% | 1 978.48 | -0.77% |
| 25.06.2015 | 983.06 | 0.06% | - | - |
| 26.06.2015 | 995.38 | 1.25% | 1 988.45 | 0.66% |
| 29.06.2015 | 972.50 | -2.30% | 1 952.18 | -1.82% |
| 30.06.2015 | 981.47 | 0.92% | 1 953.00 | 0.04% |
| 01.07.2015 | 986.61 | 0.52% | 1 973.83 | 1.07% |
| 02.07.2015 | 988.33 | 0.17% | 1 971.63 | -0.11% |
| 03.07.2015 | 982.14 | -0.63% | 1 954.37 | -0.88% |
| 07.07.2015 | 969.06 | -1.33% | 1 928.56 | -1.32% |
| 08.07.2015 | 966.93 | -0.22% | 1 924.40 | -0.22% |
| 09.07.2015 | 981.38 | 1.49% | 1 954.64 | 1.57% |
| 10.07.2015 | 991.54 | 1.04% | 1 990.45 | 1.83% |
| 13.07.2015 | 1 001.42 | 1.00% | 2 016.93 | 1.33% |
| 14.07.2015 | 1 003.39 | 0.20% | 2 022.87 | 0.29% |
| 15.07.2015 | 1 011.10 | 0.77% | 2 031.15 | 0.41% |
| 16.07.2015 | 1 027.14 | 1.59% | 2 067.99 | 1.81% |
| 17.07.2015 | 1 024.94 | -0.21% | 2 069.11 | 0.05% |
| 20.07.2015 | 1 030.18 | 0.51% | 2 077.44 | 0.40% |
| 21.07.2015 | 1 037.51 | 0.71% | 2 084.24 | 0.33% |
| 22.07.2015 | 1 036.43 | -0.10% | 2 093.10 | 0.42% |
| 23.07.2015 | 1 029.93 | -0.63% | 2 086.73 | -0.30% |
| 24.07.2015 | 1 030.83 | 0.09% | 2 087.50 | 0.04% |
| 27.07.2015 | 1 025.94 | -0.47% | 2 071.26 | -0.78% |
| 28.07.2015 | 1 028.47 | 0.25% | 2 085.41 | 0.68% |
| 29.07.2015 | 1 026.55 | -0.19% | 2 086.39 | 0.05% |
| 30.07.2015 | 1 030.69 | 0.40% | 2 081.39 | -0.24% |
| 31.07.2015 | 1 031.47 | 0.08% | 2 078.44 | -0.14% |
| 03.08.2015 | 1 040.97 | 0.92% | 2 109.04 | 1.47% |
| 04.08.2015 | 1 036.75 | -0.40% | 2 115.49 | 0.31% |
| 05.08.2015 | 1 035.06 | -0.16% | 2 117.07 | 0.07% |
| 06.08.2015 | 1 034.70 | -0.03% | 2 112.89 | -0.20% |
| 07.08.2015 | 1 033.30 | -0.14% | 2 111.49 | -0.07% |
| 10.08.2015 | 1 037.82 | 0.44% | 2 131.47 | 0.95% |
| 11.08.2015 | 1 037.40 | -0.04% | 2 128.61 | -0.13% |
| 12.08.2015 | 1 022.48 | -1.44% | 2 095.98 | -1.53% |
| 13.08.2015 | 1 027.53 | 0.49% | 2 115.39 | 0.93% |
| 14.08.2015 | 1 025.17 | -0.23% | 2 107.03 | -0.40% |
| 17.08.2015 | 1 022.79 | -0.23% | 2 099.84 | -0.34% |
| 18.08.2015 | 1 021.21 | -0.15% | 2 102.99 | 0.15% |
| 19.08.2015 | 1 020.17 | -0.10% | 2 094.88 | -0.39% |
| 20.08.2015 | 1 001.82 | -1.80% | 2 037.38 | -2.74% |
| 21.08.2015 | 992.02 | -0.98% | 2 007.59 | -1.46% |
| 24.08.2015 | 946.34 | -4.61% | 1 921.51 | -4.29% |
| 25.08.2015 | 989.62 | 4.57% | 2 015.17 | 4.87% |
| 26.08.2015 | 984.85 | -0.48% | 1 998.36 | -0.83% |
| 27.08.2015 | 1 007.91 | 2.34% | 2 043.43 | 2.26% |
| 28.08.2015 | 1 012.59 | 0.46% | 2 054.78 | 0.56% |
| 31.08.2015 | 1 024.05 | 1.13% | 2 072.40 | 0.86% |
| 01.09.2015 | 997.03 | -2.64% | 2 037.28 | -1.69% |
| 02.09.2015 | 1 001.86 | 0.48% | 2 045.67 | 0.41% |
| 03.09.2015 | 1 011.39 | 0.95% | 2 069.54 | 1.17% |
| 04.09.2015 | 999.72 | -1.15% | 2 048.72 | -1.01% |
| 07.09.2015 | 991.62 | -0.81% | 2 046.91 | -0.09% |
| 08.09.2015 | 1 000.66 | 0.91% | 2 067.75 | 1.02% |
| 09.09.2015 | 1 008.59 | 0.79% | 2 093.11 | 1.23% |
| 10.09.2015 | 1 002.71 | -0.58% | 2 072.09 | -1.00% |
| 11.09.2015 | 1 001.18 | -0.15% | 2 071.04 | -0.05% |
| 14.09.2015 | 1 000.90 | -0.03% | 2 072.25 | 0.06% |
| 15.09.2015 | 1 001.30 | 0.04% | 2 072.41 | 0.01% |
| 16.09.2015 | 1 002.30 | 0.10% | 2 080.90 | 0.41% |
| 17.09.2015 | 1 009.49 | 0.72% | 2 092.58 | 0.56% |
| 18.09.2015 | 983.45 | -2.58% | 2 042.38 | -2.40% |
| 21.09.2015 | 983.60 | 0.02% | 2 033.41 | -0.44% |
| 22.09.2015 | 967.78 | -1.61% | 1 997.52 | -1.76% |
| 23.09.2015 | 960.65 | -0.74% | 2 001.06 | 0.18% |
| 24.09.2015 | 951.22 | -0.98% | 1 975.81 | -1.26% |
| 25.09.2015 | 962.35 | 1.17% | 2 012.93 | 1.88% |
| 29.09.2015 | 959.37 | -0.31% | 1 994.33 | -0.92% |
| 30.09.2015 | 971.10 | 1.22% | 2 015.92 | 1.08% |
| 01.10.2015 | 968.35 | -0.28% | 2 006.15 | -0.48% |
| 02.10.2015 | 964.24 | -0.43% | 1 985.29 | -1.04% |
| 05.10.2015 | 972.92 | 0.90% | 2 003.54 | 0.92% |
| 06.10.2015 | 970.83 | -0.21% | 1 994.29 | -0.46% |
| 07.10.2015 | 977.43 | 0.68% | 2 018.35 | 1.21% |
| 08.10.2015 | 970.61 | -0.70% | - | - |
| 09.10.2015 | 981.18 | 1.09% | 2 017.56 | 1.27% |
| 12.10.2015 | 989.25 | 0.82% | 2 019.15 | 0.08% |
| 13.10.2015 | 975.78 | -1.36% | 2 000.58 | -0.92% |
| 14.10.2015 | 966.06 | -1.00% | 1 989.62 | -0.55% |
| 15.10.2015 | 964.21 | -0.19% | 1 996.48 | 0.34% |
| 16.10.2015 | 970.78 | 0.68% | 2 002.13 | 0.28% |
| 19.10.2015 | 970.81 | 0.00 | 2 012.10 | 0.50% |
| 20.10.2015 | 970.59 | -0.02% | 2 002.28 | -0.49% |
| 21.10.2015 | 970.26 | -0.03% | 2 015.44 | 0.66% |
| 22.10.2015 | 978.08 | 0.81% | 2 031.31 | 0.79% |
| 23.10.2015 | 986.39 | 0.85% | 2 046.85 | 0.77% |
| 26.10.2015 | 982.64 | -0.38% | 2 048.44 | 0.08% |
| 27.10.2015 | 981.35 | -0.13% | 2 042.17 | -0.31% |
| 29.10.2015 | 979.47 | -0.19% | 2 041.75 | -0.02% |
| 30.10.2015 | 983.14 | 0.37% | 2 051.55 | 0.48% |
| 02.11.2015 | 986.60 | 0.35% | 2 049.90 | -0.08% |
| 03.11.2015 | 980.19 | -0.65% | 2 033.24 | -0.81% |
| 04.11.2015 | 980.91 | 0.07% | 2 031.28 | -0.10% |
| 05.11.2015 | 975.63 | -0.54% | 2 019.30 | -0.59% |
| 06.11.2015 | 988.32 | 1.30% | 2 076.34 | 2.82% |
| 09.11.2015 | 990.93 | 0.26% | 2 070.64 | -0.27% |
| 10.11.2015 | 996.84 | 0.60% | 2 081.97 | 0.55% |
| 11.11.2015 | 992.60 | -0.42% | 2 087.15 | 0.25% |
| 12.11.2015 | 978.44 | -1.43% | 2 061.39 | -1.23% |
| 13.11.2015 | 981.06 | 0.27% | 2 068.35 | 0.34% |
| 16.11.2015 | 978.69 | -0.24% | 2 064.57 | -0.18% |
| 18.11.2015 | 992.13 | 1.37% | 2 090.58 | 1.26% |
| 19.11.2015 | 992.18 | 0.01% | 2 093.13 | 0.12% |
| 20.11.2015 | 993.86 | 0.17% | 2 095.77 | 0.13% |
| 23.11.2015 | 999.59 | 0.58% | 2 111.78 | 0.76% |
| 24.11.2015 | 983.10 | -1.65% | 2 095.37 | -0.78% |
| 25.11.2015 | 975.72 | -0.75% | 2 097.12 | 0.08% |
| 26.11.2015 | 981.57 | 0.60% | 2 100.80 | 0.18% |
| 27.11.2015 | 977.58 | -0.41% | 2 100.13 | -0.03% |
| 30.11.2015 | 974.40 | -0.33% | 2 125.47 | 1.21% |
| 01.12.2015 | 969.08 | -0.55% | 2 126.19 | 0.03% |
| 02.12.2015 | 959.39 | -1.00% | 2 099.88 | -1.24% |
| 03.12.2015 | 951.27 | -0.85% | 2 083.57 | -0.78% |
| 04.12.2015 | 950.48 | -0.08% | 2 070.30 | -0.64% |
| 07.12.2015 | 945.99 | -0.47% | 2 071.12 | 0.04% |
| 08.12.2015 | 930.67 | -1.62% | 2 033.59 | -1.81% |
| 09.12.2015 | 931.41 | 0.08% | 2 039.03 | 0.27% |
| 10.12.2015 | 931.45 | 0.01% | 2 012.54 | -1.30% |
| 11.12.2015 | 922.71 | -0.94% | 2 001.82 | -0.53% |
| 14.12.2015 | 919.73 | -0.32% | 1 989.19 | -0.63% |
| 15.12.2015 | 928.99 | 1.01% | 2 014.24 | 1.26% |
| 16.12.2015 | 930.13 | 0.12% | 2 020.48 | 0.31% |
| 17.12.2015 | 931.85 | 0.19% | 2 036.62 | 0.80% |
| 18.12.2015 | 926.71 | -0.55% | 2 021.88 | -0.72% |
| 21.12.2015 | 928.41 | 0.18% | 2 032.77 | 0.54% |
| 22.12.2015 | 929.83 | 0.15% | 2 036.20 | 0.17% |
| 23.12.2015 | 945.49 | 1.68% | 2 056.98 | 1.02% |
| 28.12.2015 | 950.21 | 0.50% | 2 071.79 | 0.72% |
| 29.12.2015 | 955.74 | 0.58% | 2 080.14 | 0.40% |
| 30.12.2015 | 956.33 | 0.06% | 2 081.45 | 0.06% |
