Index PX, Burza Praha - historie, vývoj, rok 2021
Závěry indexu PX/RM
| Date | Index PX | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 04.01.2021 | 1 029.27 | 0.21% | 535.35 | -0.07% |
| 05.01.2021 | 1 027.67 | -0.16% | 532.21 | -0.59% |
| 06.01.2021 | 1 037.52 | 0.96% | 539.00 | 1.28% |
| 07.01.2021 | 1 051.05 | 1.30% | 547.92 | 1.65% |
| 08.01.2021 | 1 075.43 | 2.32% | 557.41 | 1.73% |
| 11.01.2021 | 1 071.71 | -0.35% | 557.12 | -0.05% |
| 12.01.2021 | 1 076.29 | 0.43% | 560.60 | 0.62% |
| 13.01.2021 | 1 076.57 | 0.03% | 559.08 | -0.27% |
| 14.01.2021 | 1 075.61 | -0.09% | 559.47 | 0.07% |
| 15.01.2021 | 1 073.53 | -0.19% | 557.36 | -0.38% |
| 18.01.2021 | 1 074.97 | 0.13% | 560.77 | 0.61% |
| 19.01.2021 | 1 072.99 | -0.18% | 561.67 | 0.16% |
| 20.01.2021 | 1 074.86 | 0.17% | 515.16 | -8.28% |
| 21.01.2021 | 1 059.04 | -1.47% | 512.21 | -0.57% |
| 22.01.2021 | 1 049.07 | -0.94% | 507.22 | -0.97% |
| 25.01.2021 | 1 061.07 | 1.14% | 505.42 | -0.35% |
| 26.01.2021 | 1 055.77 | -0.50% | 509.19 | 0.75% |
| 27.01.2021 | 1 035.78 | -1.89% | 502.52 | -1.31% |
| 28.01.2021 | 1 027.89 | -0.76% | 501.82 | -0.14% |
| 29.01.2021 | 1 017.36 | -1.02% | 495.80 | -1.20% |
| 01.02.2021 | 1 028.07 | 1.05% | 497.37 | 0.32% |
| 02.02.2021 | 1 047.66 | 1.91% | 504.48 | 1.43% |
| 03.02.2021 | 1 049.85 | 0.21% | 506.13 | 0.33% |
| 04.02.2021 | 1 050.92 | 0.10% | 508.79 | 0.53% |
| 05.02.2021 | 1 062.68 | 1.12% | 509.93 | 0.22% |
| 08.02.2021 | 1 062.60 | -0.01% | 511.77 | 0.36% |
| 09.02.2021 | 1 059.15 | -0.32% | 507.10 | -0.91% |
| 10.02.2021 | 1 060.64 | 0.14% | 510.31 | 0.63% |
| 11.02.2021 | 1 055.23 | -0.51% | 504.34 | -1.17% |
| 12.02.2021 | 1 060.37 | 0.49% | 506.29 | 0.39% |
| 15.02.2021 | 1 071.51 | 1.05% | 508.83 | 0.50% |
| 16.02.2021 | 1 070.35 | -0.11% | 509.37 | 0.11% |
| 17.02.2021 | 1 059.85 | -0.98% | 505.95 | -0.67% |
| 18.02.2021 | 1 056.13 | -0.35% | 503.76 | -0.43% |
| 19.02.2021 | 1 054.36 | -0.17% | 504.91 | 0.23% |
| 22.02.2021 | 1 042.64 | -1.11% | 500.83 | -0.81% |
| 23.02.2021 | 1 042.16 | -0.05% | 504.35 | 0.70% |
| 24.02.2021 | 1 053.06 | 1.05% | 508.55 | 0.83% |
| 25.02.2021 | 1 067.84 | 1.40% | 518.95 | 2.04% |
| 26.02.2021 | 1 057.60 | -0.96% | 514.90 | -0.78% |
| 01.03.2021 | 1 066.26 | 0.82% | 519.52 | 0.90% |
| 02.03.2021 | 1 069.57 | 0.31% | 519.14 | -0.07% |
| 03.03.2021 | 1 056.05 | -1.26% | 519.05 | -0.02% |
| 04.03.2021 | 1 058.47 | 0.23% | 517.11 | -0.37% |
| 05.03.2021 | 1 067.58 | 0.86% | 522.74 | 1.09% |
| 08.03.2021 | 1 065.05 | -0.24% | 524.37 | 0.31% |
| 09.03.2021 | 1 065.40 | 0.03% | 525.07 | 0.13% |
| 10.03.2021 | 1 070.86 | 0.51% | 531.11 | 1.15% |
| 11.03.2021 | 1 073.65 | 0.26% | 531.29 | 0.03% |
| 12.03.2021 | 1 077.33 | 0.34% | 533.35 | 0.39% |
| 15.03.2021 | 1 081.51 | 0.39% | 536.79 | 0.64% |
| 16.03.2021 | 1 078.08 | -0.32% | 533.31 | -0.65% |
| 17.03.2021 | 1 082.14 | 0.38% | 537.14 | 0.72% |
| 18.03.2021 | 1 095.79 | 1.26% | 543.95 | 1.27% |
| 19.03.2021 | 1 080.07 | -1.43% | 538.26 | -1.05% |
| 22.03.2021 | 1 084.65 | 0.42% | 538.00 | -0.05% |
| 23.03.2021 | 1 088.84 | 0.39% | 539.08 | 0.20% |
| 24.03.2021 | 1 090.19 | 0.12% | 544.29 | 0.97% |
| 25.03.2021 | 1 083.37 | -0.63% | 542.37 | -0.35% |
| 26.03.2021 | 1 094.50 | 1.03% | 545.49 | 0.58% |
| 29.03.2021 | 1 089.08 | -0.50% | 546.51 | 0.19% |
| 30.03.2021 | 1 092.00 | 0.27% | 548.84 | 0.43% |
| 31.03.2021 | 1 090.50 | -0.14% | 548.58 | -0.05% |
| 01.04.2021 | 1 091.97 | 0.13% | 549.24 | 0.12% |
| 06.04.2021 | 1 093.89 | 0.18% | 551.31 | 0.38% |
| 07.04.2021 | 1 087.82 | -0.55% | 548.52 | -0.51% |
| 08.04.2021 | 1 088.16 | 0.03% | 545.65 | -0.52% |
| 09.04.2021 | 1 091.83 | 0.34% | 547.29 | 0.30% |
| 12.04.2021 | 1 096.47 | 0.42% | 542.06 | -0.96% |
| 13.04.2021 | 1 101.54 | 0.46% | 543.85 | 0.33% |
| 14.04.2021 | 1 095.28 | -0.57% | 541.77 | -0.38% |
| 15.04.2021 | 1 094.11 | -0.11% | 540.08 | -0.31% |
| 16.04.2021 | 1 103.78 | 0.88% | 544.34 | 0.79% |
| 19.04.2021 | 1 108.01 | 0.38% | 544.54 | 0.04% |
| 20.04.2021 | 1 102.22 | -0.52% | 541.63 | -0.53% |
| 21.04.2021 | 1 092.13 | -0.92% | 539.63 | -0.37% |
| 22.04.2021 | 1 092.33 | 0.02% | 537.65 | -0.37% |
| 23.04.2021 | 1 087.61 | -0.43% | 533.76 | -0.72% |
| 26.04.2021 | 1 095.20 | 0.70% | 537.84 | 0.76% |
| 27.04.2021 | 1 096.44 | 0.11% | 542.89 | 0.94% |
| 28.04.2021 | 1 103.71 | 0.66% | 545.25 | 0.43% |
| 29.04.2021 | 1 103.89 | 0.02% | 545.37 | 0.02% |
| 30.04.2021 | 1 100.25 | -0.33% | 543.68 | -0.31% |
| 03.05.2021 | 1 105.22 | 0.45% | 546.36 | 0.49% |
| 04.05.2021 | 1 098.74 | -0.59% | 545.74 | -0.11% |
| 05.05.2021 | 1 101.92 | 0.29% | 550.37 | 0.85% |
| 06.05.2021 | 1 096.51 | -0.49% | 554.66 | 0.78% |
| 07.05.2021 | 1 109.87 | 1.22% | 554.95 | 0.05% |
| 10.05.2021 | 1 111.92 | 0.18% | 558.95 | 0.72% |
| Prague Stock Exchange 11:57 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 138.55 | -0.57% |
| ČESKÁ ZBROJOVKA GR | 370.00 | 0.00% |
| ČEZ | 608.50 | +1.00% |
| ERSTE GROUP BANK A | 805.00 | +0.63% |
| KOFOLA CS | 284.00 | +0.71% |
| KOMERČNÍ BANKA | 685.50 | +1.56% |
| MONETA MONEY BANK | 76.95 | -0.52% |
| O2 C.R. | 269.00 | +0.56% |
| PHILIP MORRIS ČR A | 14 760.00 | +0.27% |
| VIG | 592.00 | +0.85% |
