Index PX, Burza Praha - historie, vývoj, rok 2022

Index PX | Index PX TR | Index PX Net TR | Index PX Glob | Index RM | Historie PX | Popis PX | Složení PX
Vývoj PX v roce: 2017 | 2018 | 2019 | 2020 | 2021 | 2022
Index PX - Graf v roce

Závěry indexu PX/RM

Date Index PX Index RM
Závěr Změna Závěr Změna
03.01.2022 1 416.32 -0.68% 616.67 -0.13%
04.01.2022 1 437.04 1.46% 629.53 2.09%
05.01.2022 1 427.16 -0.69% 624.00 -0.88%
06.01.2022 1 428.92 0.12% 625.09 0.17%
07.01.2022 1 427.02 -0.13% 623.90 -0.19%
10.01.2022 1 421.27 -0.40% 618.33 -0.89%
11.01.2022 1 433.37 0.85% 624.02 0.92%
12.01.2022 1 442.83 0.66% 633.91 1.58%
13.01.2022 1 448.75 0.41% 630.84 -0.48%
14.01.2022 1 444.39 -0.30% 628.88 -0.31%
17.01.2022 1 448.76 0.30% 633.43 0.72%
18.01.2022 1 451.75 0.21% 634.62 0.19%
19.01.2022 1 437.70 -0.97% 626.99 -1.20%
20.01.2022 1 426.00 -0.81% 626.39 -0.10%
21.01.2022 1 418.01 -0.56% 618.91 -1.19%
24.01.2022 1 391.29 -1.88% 603.33 -2.52%
25.01.2022 1 402.20 0.78% 608.95 0.93%
26.01.2022 1 420.64 1.32% 618.41 1.55%
27.01.2022 1 420.56 -0.01% 617.08 -0.21%
28.01.2022 1 410.70 -0.69% 612.01 -0.82%
31.01.2022 1 416.28 0.40% 615.19 0.52%
01.02.2022 1 414.06 -0.16% 616.40 0.20%
02.02.2022 1 430.95 1.19% 628.99 2.04%
03.02.2022 1 438.35 0.52% - -
04.02.2022 1 442.72 0.30% 628.81 -0.25%
07.02.2022 1 441.45 -0.09% 630.59 0.28%
08.02.2022 1 463.58 1.54% 639.31 1.38%
09.02.2022 1 481.68 1.24% 647.68 1.31%
10.02.2022 1 477.59 -0.28% 648.94 0.19%
11.02.2022 1 468.42 -0.62% 643.69 -0.81%
14.02.2022 1 447.68 -1.41% 631.57 -1.88%
15.02.2022 1 452.92 0.36% 639.31 1.23%
16.02.2022 1 449.01 -0.27% 596.73 -6.66%
17.02.2022 1 438.61 -0.72% 589.69 -1.18%
18.02.2022 1 434.72 -0.27% 587.46 -0.38%
21.02.2022 1 402.41 -2.25% 572.42 -2.56%
22.02.2022 1 397.04 -0.38% 558.79 -2.38%
23.02.2022 1 405.39 0.60% 563.99 0.93%
24.02.2022 1 338.34 -4.77% 527.61 -6.45%
25.02.2022 1 382.66 3.31% 549.22 4.10%
28.02.2022 1 353.41 -2.12% 530.80 -3.35%
01.03.2022 1 350.01 -0.25% 477.56 -10.03%
02.03.2022 1 323.49 -1.96% 469.29 -1.73%
03.03.2022 1 364.29 3.08% 488.35 4.06%
04.03.2022 1 306.14 -4.26% 465.88 -4.60%
07.03.2022 1 230.04 -5.83% 430.59 -7.57%
08.03.2022 1 261.64 2.57% 444.18 3.16%
09.03.2022 1 293.07 2.49% 459.94 3.55%
10.03.2022 1 284.10 -0.69% 459.73 -0.05%
11.03.2022 1 302.63 1.44% 463.10 0.73%
14.03.2022 1 315.12 0.96% 471.60 1.84%
15.03.2022 1 302.19 -0.98% 468.61 -0.63%
16.03.2022 1 308.64 0.50% 483.86 3.25%
17.03.2022 1 313.86 0.40% 485.42 0.32%
18.03.2022 1 326.85 0.99% 489.25 0.79%
21.03.2022 1 338.22 0.86% 493.62 0.89%
22.03.2022 1 355.22 1.27% 500.05 1.30%
23.03.2022 1 340.29 -1.10% 489.23 -2.16%
24.03.2022 1 349.46 0.68% 492.44 0.66%
25.03.2022 1 346.48 -0.22% 493.12 0.14%
28.03.2022 1 345.41 -0.08% 494.71 0.32%
29.03.2022 1 369.40 1.78% 506.14 2.31%
30.03.2022 1 364.48 -0.36% 504.76 -0.27%
31.03.2022 1 367.33 0.21% 505.28 0.10%
01.04.2022 1 373.34 0.44% 507.85 0.51%
04.04.2022 1 372.73 -0.04% 505.14 -0.53%
05.04.2022 1 364.21 -0.62% 501.63 -0.69%
06.04.2022 1 333.94 -2.22% 490.06 -2.31%
07.04.2022 1 347.31 1.00% 495.94 1.20%
08.04.2022 1 363.13 1.17% 500.01 0.82%
11.04.2022 1 357.21 -0.43% 499.58 -0.09%
12.04.2022 1 357.82 0.04% 494.60 -1.00%
13.04.2022 1 370.10 0.90% 497.48 0.58%
14.04.2022 1 375.87 0.42% 505.09 1.53%
19.04.2022 1 362.95 -0.94% 501.87 -0.64%
20.04.2022 1 369.89 0.51% 504.95 0.61%
21.04.2022 1 386.53 1.21% 507.48 0.50%
22.04.2022 1 379.51 -0.51% 501.18 -1.24%
25.04.2022 1 362.20 -1.25% 493.66 -1.50%
26.04.2022 1 372.09 0.73% 498.53 0.99%
27.04.2022 1 366.75 -0.39% 495.61 -0.59%
28.04.2022 1 367.58 0.06% 501.93 1.28%
29.04.2022 1 333.63 -2.48% 497.03 -0.98%
02.05.2022 1 316.90 -1.25% 487.78 -1.86%
03.05.2022 1 329.51 0.96% 494.34 1.34%
04.05.2022 1 322.37 -0.54% 490.61 -0.75%
05.05.2022 1 318.49 -0.29% 489.15 -0.30%
06.05.2022 1 305.87 -0.96% 482.53 -1.35%
09.05.2022 1 303.29 -0.20% 480.52 -0.42%
10.05.2022 1 297.84 -0.42% 481.92 0.29%
11.05.2022 1 298.70 0.07% 483.66 0.36%
12.05.2022 1 279.49 -1.48% 479.85 -0.79%
13.05.2022 1 296.91 1.36% 488.69 1.84%
16.05.2022 1 297.38 0.04% 484.97 -0.76%
17.05.2022 1 309.89 0.96% 494.29 1.92%
18.05.2022 1 339.07 2.23% 504.34 2.03%
19.05.2022 1 344.27 0.39% 505.95 0.32%
20.05.2022 1 343.69 -0.04% 507.50 0.31%
23.05.2022 1 322.71 -1.56% 507.01 -0.10%
24.05.2022 1 308.55 -1.07% 505.31 -0.34%
25.05.2022 1 312.44 0.30% 500.60 -0.93%
 Prague Stock Exchange 14:51 
Name Price Change
 AVAST  143.00  -0.14% 
 COLT CZ GROUP SE  595.00  +0.51% 
 ČEZ  1 092.00  +1.20% 
 ERSTE GROUP BANK A  726.00  -0.55% 
 KOFOLA CS  299.00  +1.01% 
 KOMERČNÍ BANKA  724.50  -0.62% 
 MONETA MONEY BANK  79.40  +0.89% 
 PHILIP MORRIS ČR A  17 880.00  +0.79% 
 PHOTON ENERGY  54.60  +0.74% 
 PILULKA LÉKÁRNY  1 160.00  +1.75% 
 VIG  561.00  +1.63% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.