Index PX, Burza Praha - historie, vývoj, rok 2024

Vývoj PX v roce: 2019 | 2020 | 2021 | 2022 | 2023 | 2024
Index PX - Graf v roce

Závěry indexu PX/RM

Date Index PX Index RM
Závěr Změna Závěr Změna
02.01.2024 1 422.34 0.59% 459.93 0.61%
03.01.2024 1 419.08 -0.23% 460.18 0.05%
04.01.2024 1 438.01 1.33% 465.66 1.19%
05.01.2024 1 438.49 0.03% 467.01 0.29%
08.01.2024 1 446.96 0.59% 469.37 0.51%
09.01.2024 1 448.28 0.09% 467.65 -0.37%
10.01.2024 1 451.34 0.21% 472.04 0.94%
11.01.2024 1 456.26 0.34% 474.72 0.57%
12.01.2024 1 457.47 0.08% 475.62 0.19%
15.01.2024 1 457.28 -0.01% 476.46 0.18%
16.01.2024 1 445.83 -0.79% 474.03 -0.51%
17.01.2024 1 434.89 -0.76% 468.98 -1.07%
18.01.2024 1 432.36 -0.18% 468.91 -0.01%
19.01.2024 1 442.17 0.68% 473.40 0.96%
22.01.2024 1 441.59 -0.04% 473.57 0.04%
23.01.2024 1 437.60 -0.28% 472.40 -0.25%
24.01.2024 1 446.44 0.61% 475.11 0.57%
25.01.2024 1 450.20 0.26% 475.59 0.10%
26.01.2024 1 447.36 -0.20% 474.80 -0.17%
29.01.2024 1 445.44 -0.13% 474.09 -0.15%
30.01.2024 1 450.49 0.35% 476.39 0.49%
31.01.2024 1 452.92 0.17% 473.54 -0.60%
01.02.2024 1 458.36 0.37% 476.26 0.57%
02.02.2024 1 457.31 -0.07% 477.21 0.20%
05.02.2024 1 460.46 0.22% 475.49 -0.36%
06.02.2024 1 459.37 -0.07% 477.60 0.44%
07.02.2024 1 444.47 -1.02% 471.34 -1.31%
08.02.2024 1 462.95 1.28% 472.26 0.20%
09.02.2024 1 452.80 -0.69% 470.56 -0.36%
12.02.2024 1 464.71 0.82% 473.17 0.55%
13.02.2024 1 470.99 0.43% 474.69 0.32%
14.02.2024 1 479.23 0.56% 478.20 0.74%
15.02.2024 1 482.34 0.21% 474.55 -0.76%
16.02.2024 1 489.38 0.47% 477.62 0.65%
19.02.2024 1 480.92 -0.57% 475.81 -0.38%
20.02.2024 1 479.21 -0.12% 474.50 -0.28%
21.02.2024 1 487.11 0.53% 477.76 0.69%
22.02.2024 1 497.10 0.67% 481.72 0.83%
23.02.2024 1 492.45 -0.31% 479.22 -0.52%
26.02.2024 1 489.56 -0.19% 476.74 -0.52%
27.02.2024 1 480.00 -0.64% 473.46 -0.69%
28.02.2024 1 479.13 -0.06% 438.04 -7.48%
29.02.2024 1 457.17 -1.48% 421.57 -3.76%
01.03.2024 1 460.60 0.24% 423.07 0.36%
04.03.2024 1 447.50 -0.90% 421.48 -0.38%
05.03.2024 1 457.93 0.72% 423.96 0.59%
06.03.2024 1 461.51 0.25% 426.55 0.61%
07.03.2024 1 468.40 0.47% 428.17 0.38%
08.03.2024 1 463.23 -0.35% 428.55 0.09%
11.03.2024 1 465.79 0.17% 427.69 -0.20%
12.03.2024 1 466.88 0.07% 427.76 0.02%
13.03.2024 1 483.58 1.14% 432.03 1.00%
14.03.2024 1 486.64 0.21% 431.65 -0.09%
15.03.2024 1 480.68 -0.40% 435.38 0.86%
18.03.2024 1 492.38 0.79% 438.10 0.62%
19.03.2024 1 495.44 0.21% 441.62 0.80%
20.03.2024 1 495.31 -0.01% 441.33 -0.07%
21.03.2024 1 483.08 -0.82% 438.66 -0.60%
22.03.2024 1 490.66 0.51% 441.69 0.69%
25.03.2024 1 488.83 -0.12% 440.06 -0.37%
26.03.2024 1 489.88 0.07% 440.82 0.17%
27.03.2024 1 513.01 1.55% 448.96 1.85%
28.03.2024 1 515.16 0.14% 449.07 0.02%
02.04.2024 1 525.39 0.68% 453.19 0.92%
03.04.2024 1 520.43 -0.33% 454.05 0.19%
04.04.2024 1 528.88 0.56% 455.47 0.31%
05.04.2024 1 525.51 -0.22% 452.15 -0.73%
08.04.2024 1 533.54 0.53% 456.64 0.99%
09.04.2024 1 536.49 0.19% 457.13 0.11%
10.04.2024 1 548.83 0.80% 455.13 -0.44%
11.04.2024 1 546.89 -0.13% 458.90 0.83%
12.04.2024 1 558.96 0.78% 460.65 0.38%
15.04.2024 1 557.56 -0.09% 460.56 -0.02%
16.04.2024 1 546.99 -0.68% 454.76 -1.26%
17.04.2024 1 547.54 0.04% 455.53 0.17%
18.04.2024 1 550.34 0.18% 457.81 0.50%
19.04.2024 1 550.61 0.02% 459.40 0.35%
22.04.2024 1 557.17 0.42% 462.87 0.76%
23.04.2024 1 564.82 0.49% 466.66 0.82%
24.04.2024 1 563.57 -0.08% 467.02 0.08%
25.04.2024 1 558.62 -0.32% 465.39 -0.35%
26.04.2024 1 543.38 -0.98% 467.08 0.36%
29.04.2024 1 550.68 0.47% 465.60 -0.32%
30.04.2024 1 548.85 -0.12% 465.92 0.07%
02.05.2024 1 555.44 0.43% 468.94 0.65%
03.05.2024 1 520.22 -2.26% 467.79 -0.25%
06.05.2024 1 529.77 0.63% 467.51 -0.06%
07.05.2024 1 548.65 1.23% 468.28 0.16%
09.05.2024 1 551.59 0.19% 468.86 0.12%
10.05.2024 1 550.16 -0.09% 469.09 0.05%
13.05.2024 1 558.18 0.52% 467.72 -0.29%
14.05.2024 1 555.77 -0.15% 466.36 -0.29%
15.05.2024 1 563.43 0.49% 471.98 1.21%
16.05.2024 1 556.65 -0.43% 469.90 -0.44%
17.05.2024 1 561.39 0.30% 475.39 1.17%
20.05.2024 1 567.56 0.40% 478.33 0.62%
21.05.2024 1 566.89 -0.04% 479.04 0.15%
22.05.2024 1 574.12 0.46% 478.25 -0.16%
23.05.2024 1 571.17 -0.19% 477.89 -0.08%
24.05.2024 1 562.20 -0.57% 475.12 -0.58%
27.05.2024 1 547.87 -0.92% 473.06 -0.43%
28.05.2024 1 543.04 -0.31% 475.35 0.48%
29.05.2024 1 539.55 -0.23% 465.25 -2.12%
30.05.2024 1 539.90 0.02% 464.62 -0.14%
31.05.2024 1 553.58 0.89% 467.81 0.69%
03.06.2024 1 552.37 -0.08% 472.34 0.97%
04.06.2024 1 537.37 -0.97% 464.95 -1.56%
05.06.2024 1 533.89 -0.23% 466.36 0.30%
06.06.2024 1 551.85 1.17% 470.13 0.81%
07.06.2024 1 546.76 -0.33% 468.67 -0.31%
10.06.2024 1 542.73 -0.26% 466.62 -0.44%
11.06.2024 1 530.21 -0.81% 466.30 -0.07%
12.06.2024 1 538.36 0.53% 468.62 0.50%
13.06.2024 1 531.08 -0.47% 462.21 -1.37%
14.06.2024 1 516.67 -0.94% 455.74 -1.40%
17.06.2024 1 521.84 0.34% 459.78 0.89%
18.06.2024 1 528.06 0.41% 459.22 -0.12%
19.06.2024 1 534.34 0.41% 465.17 1.30%
20.06.2024 1 537.96 0.24% - -
21.06.2024 1 531.56 -0.42% 464.32 -0.09%
24.06.2024 1 536.64 0.33% 465.67 0.29%
25.06.2024 1 540.60 0.26% 464.81 -0.18%
26.06.2024 1 539.91 -0.04% 464.80 -0.00%
27.06.2024 1 524.86 -0.98% 467.23 0.52%
28.06.2024 1 545.91 1.38% 481.44 3.04%
01.07.2024 1 555.62 0.63% 481.48 0.01%
02.07.2024 1 559.74 0.26% 478.09 -0.70%
03.07.2024 1 567.22 0.48% 480.00 0.40%
04.07.2024 1 572.19 0.32% 480.60 0.12%
08.07.2024 1 575.58 0.22% 481.60 0.21%
09.07.2024 1 570.27 -0.34% 479.39 -0.46%
10.07.2024 1 580.29 0.64% 480.03 0.13%
11.07.2024 1 586.73 0.41% 484.97 1.03%
12.07.2024 1 590.40 0.23% 484.58 -0.08%
Zobrazit sloupec