Index PX, Burza Praha - historie, vývoj, rok 2021

Index PX | Index PX TR | Index PX Net TR | Index PX Glob | Index RM | Historie PX | Popis PX | Složení PX
Vývoj PX v roce: 2016 | 2017 | 2018 | 2019 | 2020 | 2021
Index PX - Graf v roce

Závěry indexu PX/RM

Date Index PX Index RM
Závěr Změna Závěr Změna
04.01.2021 1 029.27 0.21% 535.35 -0.07%
05.01.2021 1 027.67 -0.16% 532.21 -0.59%
06.01.2021 1 037.52 0.96% 539.00 1.28%
07.01.2021 1 051.05 1.30% 547.92 1.65%
08.01.2021 1 075.43 2.32% 557.41 1.73%
11.01.2021 1 071.71 -0.35% 557.12 -0.05%
12.01.2021 1 076.29 0.43% 560.60 0.62%
13.01.2021 1 076.57 0.03% 559.08 -0.27%
14.01.2021 1 075.61 -0.09% 559.47 0.07%
15.01.2021 1 073.53 -0.19% 557.36 -0.38%
18.01.2021 1 074.97 0.13% 560.77 0.61%
19.01.2021 1 072.99 -0.18% 561.67 0.16%
20.01.2021 1 074.86 0.17% 515.16 -8.28%
21.01.2021 1 059.04 -1.47% 512.21 -0.57%
22.01.2021 1 049.07 -0.94% 507.22 -0.97%
25.01.2021 1 061.07 1.14% 505.42 -0.35%
26.01.2021 1 055.77 -0.50% 509.19 0.75%
27.01.2021 1 035.78 -1.89% 502.52 -1.31%
28.01.2021 1 027.89 -0.76% 501.82 -0.14%
29.01.2021 1 017.36 -1.02% 495.80 -1.20%
01.02.2021 1 028.07 1.05% 497.37 0.32%
02.02.2021 1 047.66 1.91% 504.48 1.43%
03.02.2021 1 049.85 0.21% 506.13 0.33%
04.02.2021 1 050.92 0.10% 508.79 0.53%
05.02.2021 1 062.68 1.12% 509.93 0.22%
08.02.2021 1 062.60 -0.01% 511.77 0.36%
09.02.2021 1 059.15 -0.32% 507.10 -0.91%
10.02.2021 1 060.64 0.14% 510.31 0.63%
11.02.2021 1 055.23 -0.51% 504.34 -1.17%
12.02.2021 1 060.37 0.49% 506.29 0.39%
15.02.2021 1 071.51 1.05% 508.83 0.50%
16.02.2021 1 070.35 -0.11% 509.37 0.11%
17.02.2021 1 059.85 -0.98% 505.95 -0.67%
18.02.2021 1 056.13 -0.35% 503.76 -0.43%
19.02.2021 1 054.36 -0.17% 504.91 0.23%
22.02.2021 1 042.64 -1.11% 500.83 -0.81%
23.02.2021 1 042.16 -0.05% 504.35 0.70%
24.02.2021 1 053.06 1.05% 508.55 0.83%
25.02.2021 1 067.84 1.40% 518.95 2.04%
26.02.2021 1 057.60 -0.96% 514.90 -0.78%
01.03.2021 1 066.26 0.82% 519.52 0.90%
02.03.2021 1 069.57 0.31% 519.14 -0.07%
03.03.2021 1 056.05 -1.26% 519.05 -0.02%
04.03.2021 1 058.47 0.23% 517.11 -0.37%
05.03.2021 1 067.58 0.86% 522.74 1.09%
08.03.2021 1 065.05 -0.24% 524.37 0.31%
09.03.2021 1 065.40 0.03% 525.07 0.13%
10.03.2021 1 070.86 0.51% 531.11 1.15%
11.03.2021 1 073.65 0.26% 531.29 0.03%
12.03.2021 1 077.33 0.34% 533.35 0.39%
15.03.2021 1 081.51 0.39% 536.79 0.64%
16.03.2021 1 078.08 -0.32% 533.31 -0.65%
17.03.2021 1 082.14 0.38% 537.14 0.72%
18.03.2021 1 095.79 1.26% 543.95 1.27%
19.03.2021 1 080.07 -1.43% 538.26 -1.05%
22.03.2021 1 084.65 0.42% 538.00 -0.05%
23.03.2021 1 088.84 0.39% 539.08 0.20%
24.03.2021 1 090.19 0.12% 544.29 0.97%
25.03.2021 1 083.37 -0.63% 542.37 -0.35%
26.03.2021 1 094.50 1.03% 545.49 0.58%
29.03.2021 1 089.08 -0.50% 546.51 0.19%
30.03.2021 1 092.00 0.27% 548.84 0.43%
31.03.2021 1 090.50 -0.14% 548.58 -0.05%
01.04.2021 1 091.97 0.13% 549.24 0.12%
06.04.2021 1 093.89 0.18% 551.31 0.38%
07.04.2021 1 087.82 -0.55% 548.52 -0.51%
08.04.2021 1 088.16 0.03% 545.65 -0.52%
09.04.2021 1 091.83 0.34% 547.29 0.30%
12.04.2021 1 096.47 0.42% 542.06 -0.96%
13.04.2021 1 101.54 0.46% 543.85 0.33%
14.04.2021 1 095.28 -0.57% 541.77 -0.38%
15.04.2021 1 094.11 -0.11% 540.08 -0.31%
16.04.2021 1 103.78 0.88% 544.34 0.79%
19.04.2021 1 108.01 0.38% 544.54 0.04%
20.04.2021 1 102.22 -0.52% 541.63 -0.53%
21.04.2021 1 092.13 -0.92% 539.63 -0.37%
22.04.2021 1 092.33 0.02% 537.65 -0.37%
23.04.2021 1 087.61 -0.43% 533.76 -0.72%
26.04.2021 1 095.20 0.70% 537.84 0.76%
27.04.2021 1 096.44 0.11% 542.89 0.94%
28.04.2021 1 103.71 0.66% 545.25 0.43%
29.04.2021 1 103.89 0.02% 545.37 0.02%
30.04.2021 1 100.25 -0.33% 543.68 -0.31%
03.05.2021 1 105.22 0.45% 546.36 0.49%
04.05.2021 1 098.74 -0.59% 545.74 -0.11%
05.05.2021 1 101.92 0.29% 550.37 0.85%
06.05.2021 1 096.51 -0.49% 554.66 0.78%
07.05.2021 1 109.87 1.22% 554.95 0.05%
10.05.2021 1 111.92 0.18% 558.95 0.72%
 Prague Stock Exchange 11:57 
Name Price Change
 AVAST  138.55  -0.57% 
 ČESKÁ ZBROJOVKA GR  370.00  0.00% 
 ČEZ  608.50  +1.00% 
 ERSTE GROUP BANK A  805.00  +0.63% 
 KOFOLA CS  284.00  +0.71% 
 KOMERČNÍ BANKA  685.50  +1.56% 
 MONETA MONEY BANK  76.95  -0.52% 
 O2 C.R.  269.00  +0.56% 
 PHILIP MORRIS ČR A  14 760.00  +0.27% 
 VIG  592.00  +0.85% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.