Index PX, Burza Praha - historie, vývoj, rok 2023

Index PX | Index PX TR | Index PX Net TR | Index PX Glob | Index RM | Historie PX | Popis PX | Složení PX
Vývoj PX v roce: 2018 | 2019 | 2020 | 2021 | 2022 | 2023
Index PX - Graf v roce

Závěry indexu PX/RM

Date Index PX Index RM
Závěr Změna Závěr Změna
02.01.2023 1 207.70 0.50% 416.16 1.44%
03.01.2023 1 218.87 0.92% 421.33 1.24%
04.01.2023 1 230.06 0.92% 427.74 1.52%
05.01.2023 1 242.31 1.00% 433.15 1.26%
06.01.2023 1 249.31 0.56% 435.79 0.61%
09.01.2023 1 270.96 1.73% 441.56 1.32%
10.01.2023 1 269.69 -0.10% 440.88 -0.15%
11.01.2023 1 271.30 0.13% 439.09 -0.41%
12.01.2023 1 284.91 1.07% 445.81 1.53%
13.01.2023 1 269.95 -1.16% 438.64 -1.61%
16.01.2023 1 277.52 0.60% 442.13 0.80%
17.01.2023 1 271.37 -0.48% 438.16 -0.90%
18.01.2023 1 278.30 0.55% 444.13 1.36%
19.01.2023 1 269.42 -0.69% 440.39 -0.84%
20.01.2023 1 280.54 0.88% 445.08 1.06%
23.01.2023 1 287.87 0.57% 448.13 0.69%
24.01.2023 1 293.74 0.46% 452.09 0.88%
25.01.2023 1 302.99 0.71% 457.00 1.09%
26.01.2023 1 320.41 1.34% 463.52 1.43%
27.01.2023 1 331.01 0.80% 464.97 0.31%
30.01.2023 1 331.30 0.02% 462.97 -0.43%
31.01.2023 1 329.66 -0.12% 465.34 0.51%
01.02.2023 1 342.50 0.97% 470.09 1.02%
02.02.2023 1 351.96 0.70% 472.53 0.52%
03.02.2023 1 355.10 0.23% 469.73 -0.59%
06.02.2023 1 353.88 -0.09% 471.21 0.32%
07.02.2023 1 355.96 0.15% 475.87 0.99%
08.02.2023 1 374.80 1.39% 483.11 1.52%
09.02.2023 1 388.77 1.02% 485.87 0.57%
10.02.2023 1 380.41 -0.60% 483.18 -0.55%
13.02.2023 1 398.10 1.28% 490.18 1.45%
14.02.2023 1 410.37 0.88% 492.81 0.54%
15.02.2023 1 407.12 -0.23% 492.38 -0.09%
16.02.2023 1 400.55 -0.47% 488.37 -0.81%
17.02.2023 1 399.25 -0.09% 484.78 -0.73%
20.02.2023 1 379.34 -1.42% 480.95 -0.79%
21.02.2023 1 388.72 0.68% 485.13 0.87%
22.02.2023 1 376.52 -0.88% 480.27 -1.00%
23.02.2023 1 388.55 0.87% 482.85 0.54%
24.02.2023 1 387.85 -0.05% 483.05 0.04%
27.02.2023 1 402.73 1.07% 490.54 1.55%
28.02.2023 1 413.69 0.78% 495.78 1.07%
01.03.2023 1 421.38 0.54% 497.41 0.33%
02.03.2023 1 413.38 -0.56% 493.55 -0.78%
03.03.2023 1 420.45 0.50% 499.10 1.12%
06.03.2023 1 420.48 0.00 499.19 0.02%
07.03.2023 1 400.07 -1.44% 493.18 -1.20%
08.03.2023 1 409.03 0.64% 494.11 0.19%
09.03.2023 1 396.61 -0.88% 490.41 -0.75%
10.03.2023 1 376.23 -1.46% 479.55 -2.21%
13.03.2023 1 346.18 -2.18% 469.63 -2.07%
14.03.2023 1 355.20 0.67% 475.80 1.31%
15.03.2023 1 312.14 -3.18% 459.85 -3.35%
16.03.2023 1 318.54 0.49% 460.34 0.11%
17.03.2023 1 317.55 -0.08% 460.36 0.00%
20.03.2023 1 324.55 0.53% 463.56 0.70%
21.03.2023 1 344.60 1.51% 467.13 0.77%
22.03.2023 1 328.68 -1.18% 462.66 -0.96%
23.03.2023 1 325.32 -0.25% 458.49 -0.90%
24.03.2023 1 290.65 -2.62% 442.78 -3.43%
27.03.2023 1 298.42 0.60% 446.89 0.93%
28.03.2023 1 297.49 -0.07% 445.44 -0.32%
29.03.2023 1 321.17 1.83% 455.25 2.20%
30.03.2023 1 336.74 1.18% 459.33 0.90%
31.03.2023 1 352.46 1.18% 463.94 1.00%
03.04.2023 1 354.85 0.18% 464.16 0.05%
04.04.2023 1 362.86 0.59% 470.07 1.27%
05.04.2023 1 366.80 0.29% 472.78 0.58%
06.04.2023 1 381.33 1.06% 477.78 1.06%
11.04.2023 1 405.30 1.74% 485.51 1.62%
12.04.2023 1 402.32 -0.21% 485.28 -0.05%
13.04.2023 1 404.35 0.14% 486.37 0.22%
14.04.2023 1 418.37 1.00% 492.50 1.26%
17.04.2023 1 416.23 -0.15% 488.57 -0.80%
18.04.2023 1 417.06 0.06% 491.46 0.59%
19.04.2023 1 415.51 -0.11% 490.40 -0.22%
20.04.2023 1 407.77 -0.55% 487.96 -0.50%
21.04.2023 1 417.04 0.66% 492.11 0.85%
24.04.2023 1 415.13 -0.13% 492.88 0.16%
25.04.2023 1 413.28 -0.13% 490.03 -0.58%
26.04.2023 1 409.37 -0.28% 488.21 -0.37%
27.04.2023 1 416.49 0.51% 491.63 0.70%
28.04.2023 1 378.05 -2.71% 491.15 -0.10%
02.05.2023 1 379.93 0.14% 489.17 -0.40%
03.05.2023 1 382.86 0.21% 486.69 -0.51%
04.05.2023 1 385.84 0.22% 482.97 -0.76%
05.05.2023 1 390.45 0.33% 484.62 0.34%
09.05.2023 1 384.15 -0.45% 483.69 -0.19%
10.05.2023 1 389.99 0.42% 486.00 0.48%
11.05.2023 1 387.67 -0.17% 484.53 -0.30%
12.05.2023 1 371.71 -1.15% 479.13 -1.11%
15.05.2023 1 345.10 -1.94% 471.46 -1.60%
16.05.2023 1 342.54 -0.19% 474.84 0.72%
17.05.2023 1 340.13 -0.18% 479.23 0.92%
18.05.2023 1 316.21 -1.78% 458.47 -4.33%
19.05.2023 1 316.80 0.04% 462.88 0.96%
22.05.2023 1 319.33 0.19% 462.28 -0.13%
23.05.2023 1 320.00 0.05% 459.58 -0.58%
24.05.2023 1 317.25 -0.21% 457.51 -0.45%
25.05.2023 1 320.84 0.27% 459.65 0.47%
26.05.2023 1 317.67 -0.24% 455.38 -0.93%
29.05.2023 1 313.02 -0.35% 454.57 -0.18%
30.05.2023 1 298.89 -1.08% 450.18 -0.97%
31.05.2023 1 296.67 -0.17% 451.19 0.22%
01.06.2023 1 293.32 -0.26% - -
02.06.2023 1 315.58 1.72% 453.51 0.45%
05.06.2023 1 315.06 -0.04% 453.75 0.05%
06.06.2023 1 309.13 -0.45% 454.03 0.06%
07.06.2023 1 307.71 -0.11% 452.00 -0.45%
08.06.2023 1 315.21 0.57% 454.68 0.59%
09.06.2023 1 308.12 -0.54% - -
 Prague Stock Exchange 16:04 
Name Price Change
 COLT(CZG)  573.00  -1.04% 
 ČEZ  1 036.00  -0.38% 
 ERSTE  744.80  -0.56% 
 GEN(NORTON)  395.00  +0.51% 
 KB  666.50  -0.60% 
 KOFOLA  245.00  0.00% 
 MONETA  79.20  -0.38% 
 PHOTON  70.70  +1.14% 
 PM  16 660.00  -0.36% 
 VIG  568.00  +0.18% 
Zobrazit sloupec