Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 10.12.2024

Another date: Current | 5.12.2024 | 6.12.2024 | 9.12.2024 | 10.12.2024 | 11.12.2024 | 12.12.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.25	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	105.37	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	13.60	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	700.00	700.00	700.00	200	140 000
BUDĚJOVICKÁ IFPZK	31 600.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	79.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	104.20	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	380.00	-1.76%	380.00	380.00	382.00	432	164 471
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.40	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.17	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.17	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.17	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	104.00	0.00	104.00	104.00	104.00	47	491 179
DR. MAX 8,50/28	109.00	0.74%	109.00	109.00	109.00	35	380 756
EB ADIDAS TL05	359.81	-0.22%	357.84	354.02	354.02	60	21 241
EB ADIDAS TS05	387.64	0.18%	390.46	0.00	0.00	0	0
EB ADIDAS TS06	193.09	0.38%	196.76	196.76	196.76	80	15 741
EB BASF TL01	24.42	-4.98%	23.61	0.00	0.00	0	0
EB BASF TS01	27.75	4.91%	28.62	0.00	0.00	0	0
EB BMW TL05	59.96	3.45%	58.15	0.00	0.00	0	0
EB BMW TS07	93.05	-2.07%	95.03	93.80	95.00	200	18 880
EB BMW TS08	124.21	-1.56%	126.22	0.00	0.00	0	0
EB BMW TS09	9.52	-5.37%	9.79	0.00	0.00	0	0
EB CBK TL04	27.44	1.93%	27.21	0.00	0.00	0	0
EB CBK TL06	16.63	3.29%	16.39	16.61	16.61	1 000	16 610
EB CEZ TL12	76.27	1.26%	74.82	0.00	0.00	0	0
EB CEZ TL13	35.19	2.77%	33.74	0.00	0.00	0	0
EB CEZ TS14	29.52	-3.12%	30.97	0.00	0.00	0	0
EB CEZ TS15	21.53	-4.23%	22.98	0.00	0.00	0	0
EB DAX PC01	4 718.67	-0.11%	4 709.93	0.00	0.00	0	0
EB DAX TL18	1 929.33	-0.26%	1 918.47	0.00	0.00	0	0
EB DAX TL20	1 154.31	-0.42%	1 142.77	1 140.12	1 140.12	25	28 503
EB DAX TS19	250.19	1.83%	262.96	0.00	0.00	0	0
EB DAX TS20	985.94	0.45%	999.36	0.00	0.00	0	0
EB DBK TL06	456.45	-6.29%	523.15	0.00	0.00	0	0
EB DBK TS12	8.88	-3.16%	9.33	9.29	9.29	1 000	9 290
EB EGB TL14	84.68	2.04%	83.14	84.96	84.96	1 980	168 221
EB EGB TL15	70.63	2.45%	69.08	0.00	0.00	0	0
EB EGB TL16	40.14	4.42%	38.57	0.00	0.00	0	0
EB EGB TS16	16.85	-9.21%	18.53	0.00	0.00	0	0
EB EGB TS17	29.40	-5.50%	31.08	0.00	0.00	0	0
EB EURCZK TL12	9.09	-0.11%	9.29	0.00	0.00	0	0
EB EURCZK TS18	35.64	0.03%	35.44	0.00	0.00	0	0
EB EURCZK TS19	24.43	0.04%	24.23	0.00	0.00	0	0
EB EURCZK TS20	17.92	0.00	17.72	0.00	0.00	0	0
EB EURUSD TL08	10.95	-11.91%	11.73	0.00	0.00	0	0
EB EURUSD TS03	31.72	5.77%	30.85	0.00	0.00	0	0
EB GOLD TL11	86.54	-3.43%	88.46	0.00	0.00	0	0
EB GOLD TS14	861.34	-3.19%	926.99	0.00	0.00	0	0
EB GOLD TS15	1 521.34	-1.59%	1 585.28	0.00	0.00	0	0
EB HENKEL TL05	78.21	2.54%	76.48	78.21	78.21	333	26 044
EB INFINEON TL04	28.35	0.35%	28.50	0.00	0.00	0	0
EB INFINEON TS05	26.78	-0.33%	26.68	0.00	0.00	0	0
EB KOM TL12	40.96	-0.36%	41.16	0.00	0.00	0	0
EB KOM TL13	30.09	-0.50%	30.29	0.00	0.00	0	0
EB KOM TS04	14.68	1.52%	14.84	0.00	0.00	0	0
EB LUFTHANSA TS05	58.76	3.12%	56.97	0.00	0.00	0	0
EB LUFTHANSA TS06	9.13	0.22%	9.08	0.00	0.00	0	0
EB LUFTHANSA TS06	5.24	0.38%	5.18	0.00	0.00	0	0
EB MERCEDES TL01	28.75	7.72%	26.99	29.09	29.09	300	8 727
EB MERCEDES TS01	71.20	-2.79%	73.04	0.00	0.00	0	0
EB MONETA TL05	64.68	0.00	64.88	65.18	65.18	5	326
EB MONETA TL06	80.94	0.00	81.14	0.00	0.00	0	0
EB MONETA TL07	59.48	0.00	59.68	0.00	0.00	0	0
EB NG TS03	264.51	1.13%	262.29	0.00	0.00	0	0
EB OMV TL04	48.66	-0.23%	48.81	0.00	0.00	0	0
EB OMV TS05	25.47	0.24%	25.49	0.00	0.00	0	0
EB PROSIEBEN TS01	17.69	2.14%	17.67	0.00	0.00	0	0
EB RAIFFEISEN TL06	18.48	1.48%	18.52	0.00	0.00	0	0
EB RAIFFEISEN TS07	8.06	-3.70%	8.15	8.46	8.46	2 000	16 920
EB RWE TS03	49.93	0.18%	49.62	0.00	0.00	0	0
EB RWE TS04	39.30	0.23%	38.98	0.00	0.00	0	0
EB S&P 500 TL02	579.80	-0.29%	576.15	0.00	0.00	0	0
EB S&P 500 TL03	511.53	-0.40%	508.05	0.00	0.00	0	0
EB S&P 500 TL04	449.84	-0.54%	446.53	0.00	0.00	0	0
EB S&P TS07	61.73	9.47%	63.83	61.91	61.91	166	10 277
EB S&P500 PC01	1 325.21	0.24%	1 320.72	1 320.72	1 325.12	799	1 057 034
EB SAP TL03	406.21	0.86%	403.90	0.00	0.00	0	0
EB SAP TL04	229.73	1.54%	228.29	228.29	228.29	20	4 566
EB SAP TS05	70.74	-4.74%	73.44	0.00	0.00	0	0
EB SILVER TL11	298.12	-1.05%	288.53	0.00	0.00	0	0
EB SILVER TL12	170.00	-2.24%	160.74	0.00	0.00	0	0
EB SILVER TS12	93.74	6.11%	102.31	93.36	93.36	200	18 672
EB SILVER TS13	211.29	2.96%	219.55	0.00	0.00	0	0
EB VOLKSWAGEN TL07	49.64	6.55%	47.82	0.00	0.00	0	0
EB VOLKSWAGEN TS06	349.83	-1.02%	352.27	0.00	0.00	0	0
EB VOLKSWAGEN TS07	165.09	-2.12%	167.38	0.00	0.00	0	0
EB WTI PC04	2 046.72	0.28%	2 031.87	0.00	0.00	0	0
EB WTI TL22	1 031.49	0.11%	1 021.19	0.00	0.00	0	0
EB WTI TL23	701.17	-0.11%	691.73	689.80	689.80	13	8 967
EB WTI TL25	384.47	-0.37%	375.85	369.83	369.83	327	120 934
EB WTI TS21	915.75	1.10%	921.00	0.00	0.00	0	0
EB WTI TS22	535.42	1.03%	541.65	538.77	546.77	160	87 062
EN.-PRO GF 7,50/29	103.00	0.39%	102.70	102.70	103.00	400	4 147 197
EPH 8,00/27	105.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.51	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	123.00	-1.60%	125.00	123.00	125.00	213	26 409
FMP SICAV - PIA	1.12	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	94.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	750.00	0.67%	759.00	741.00	759.00	323	240 032
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	274.00	0.74%	274.00	272.00	274.00	1 270	347 934
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.00	-2.17%	9.00	9.00	9.00	1 000	9 000
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	142.00	0.00	142.00	142.00	142.00	16 000	22 720
J&T ARCH IN CZK HD	1 170.00	0.00	1 170.00	1 170.00	1 170.00	856	1 001 520
J&T ARCH INV CZK H	1.70	0.00	1.70	1.70	1.70	92 209 395	156 755 972
J&T ARCH INV EUR H	1.53	0.00	1.53	1.53	1.53	820 940	1 256 038
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	99.99	-0.01%	99.99	99.99	99.99	50	500 644
J&T BK 6,50% PERP	95.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.67	-3.28%	99.67	99.67	99.67	141	140 535
J&T BK II 9% PERP	102.30	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	107.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	104.90	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.51	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.47	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	87.60	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	108.00	2.37%	108.00	108.00	108.00	15	164 578
JTSEC FIII 0,00/29	79.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	80.00	80.00	80.00	1	80
KKCG FINAN 7,75/29	106.96	0.43%	106.96	106.96	106.96	65	702 936
KKCG FINII 5,90/29	101.90	-0.10%	101.90	101.90	101.90	720	740 170
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	26 600.00	-1.48%	27 000.00	26 000.00	27 000.00	14	370 600
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	318.00	0.63%	316.00	314.00	318.00	119	37 582
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.50	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	184.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.26	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.00	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	109.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	100.00	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.20	0.00	101.20	101.20	101.25	18 359	192 506 766
SAB FINANCE	1 050.00	0.96%	1 050.00	1 050.00	1 050.00	57	59 850
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.28	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	92.06	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.85	0.00	0.00	0.00	0.00	0	0
SHELL	740.00	-4.90%	740.00	740.00	740.00	1	740
SPILBERK SICAV	1.87	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 15/11	98.30	0.00	0.00	0.00	0.00	0	0
SPP 30T 08/11	98.37	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	103.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	101.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.51	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	650.00	0.31%	654.00	649.00	655.00	24 227	15 782 568
ČEZ	954.50	1.87%	940.00	937.00	957.00	170 493	162 179 074
ERSTE GROUP BANK A	1 387.50	1.50%	1 361.00	1 361.00	1 389.00	83 360	115 028 882
KOFOLA CS	385.00	0.00	386.00	385.00	389.00	1 783	690 089
KOMERČNÍ BANKA	846.00	-0.35%	849.00	842.50	849.00	60 561	51 186 302
MONETA MONEY BANK	123.00	-1.28%	124.00	123.00	124.00	394 267	48 589 492
TMR	535.00	0.00	0.00	0.00	0.00	0	0
VIG	737.00	0.27%	739.00	737.00	740.00	448	330 961
ANDRITZ	1 240.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	35.00	0.00	0.00	0.00	0.00	0	0
ATS	350.80	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	82.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	425.55	-0.12%	422.95	422.95	425.55	150	63 620
DEUTSCHE TELEKOM	750.00	-0.61%	752.30	750.00	752.30	115	86 284
E.ON	302.35	-0.54%	304.30	302.35	304.30	108	32 862
EMAN	71.00	12.70%	65.50	65.50	71.00	947	66 428
FACC	160.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	26.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 390.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	374.60	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	140.00	-1.41%	142.00	140.00	142.00	15 772	2 210 366
KGHM POLSKA-MIEDZ	341.20	0.00	0.00	0.00	0.00	0	0
MOL	185.00	19.35%	185.00	185.00	185.00	10	1 850
NOKIA CORP.	101.00	0.00	0.00	0.00	0.00	0	0
OMV	938.00	-2.01%	938.00	938.00	938.00	1	938
ORLEN	312.00	0.91%	310.35	310.15	312.00	1 511	469 579
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	24.00	-5.33%	25.35	23.90	25.70	65 793	1 599 103
PILULKA LÉKÁRNY	124.00	-0.80%	125.00	121.50	125.00	804	98 693
PRABOS PLUS	252.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	900.00	0.00	900.00	895.00	900.00	1 636	1 472 290
RBI	494.80	1.10%	498.00	494.80	498.00	155	76 710
RWE	777.30	0.00	0.00	0.00	0.00	0	0
SKANSKA	499.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 490.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	181.00	-1.09%	181.00	181.00	181.00	1	181
VERBUND	1 847.00	0.54%	1 847.00	1 847.00	1 847.00	8	14 776
VOESTALPINE	468.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 150.00	0.05%	2 075.50	2 075.50	2 150.00	30	64 236
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	686.20	0.00	0.00	0.00	0.00	0	0
E4U	180.00	2.27%	180.00	180.00	180.00	250	45 000
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 700.00	-0.12%	16 700.00	16 620.00	16 900.00	402	6 725 640
RMS MEZZANINE	1.65	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	132.34	1.53%	130.59	0.00	0.00	0	0
EB CEZ TL11	91.88	1.04%	90.43	0.00	0.00	0	0
EB DAX TL15	2 998.25	-0.17%	2 988.33	0.00	0.00	0	0
EB DAX TL16	2 417.84	-0.21%	2 407.41	0.00	0.00	0	0
EB DBK TL07	33.77	0.87%	33.36	0.00	0.00	0	0
EB DBK TL08	29.36	0.96%	28.95	0.00	0.00	0	0
EB EGB TL10	108.50	1.59%	106.98	0.00	0.00	0	0
EB EGB TL5	118.06	1.45%	116.54	0.00	0.00	0	0
EB GLD IC2	6 422.13	1.04%	6 345.53	6 348.95	6 400.44	142	904 984
EB GLD TL10	1 884.50	2.39%	1 811.72	0.00	0.00	0	0
EB HENKEL TS01	22.46	-8.77%	24.49	22.46	23.48	1 600	36 956
EB INFINEON TL03	52.18	0.19%	52.34	0.00	0.00	0	0
EB KOM TL09	62.71	-0.27%	62.93	0.00	0.00	0	0
EB LHA TS02	26.38	0.11%	26.31	0.00	0.00	0	0
EB LUFTHANSA TL03	10.33	-0.39%	10.45	0.00	0.00	0	0
EB MONET TL04	102.73	0.00	102.93	103.24	103.24	3	310
EB RBI TL03	31.73	0.86%	31.78	0.00	0.00	0	0
EB RBI TS02	18.94	-1.56%	19.03	0.00	0.00	0	0
EB RWE TL01	63.52	-0.19%	63.89	0.00	0.00	0	0
EB SIL IC02	758.35	-0.06%	747.95	751.92	751.92	510	383 479
EB SILVER TL08	340.87	-0.85%	331.17	334.61	334.61	151	50 526
EB VIG TL02	49.82	0.99%	49.61	0.00	0.00	0	0
EB VOW TL04	106.27	3.45%	104.20	105.02	105.02	100	10 502
EB WTI IC03	1 376.03	0.28%	1 366.05	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.17	0.17%	99.17	99.17	99.17	10	100 232
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.90	0.00	99.90	99.90	99.90	1 606	16 320 306
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 10:15 Bolehlav pro českou vládu a ČEZ: Už zítra mohou v Jižní Koreji sesadit… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 9:24 CSG: Emise dluhopisů za 700 mil. USD na akvizici Kineticu Research (J&T BANKA)

Pá 9:19 Kofola: Nové džusy Curiosa, konec spolupráce s Rauchem Research (J&T BANKA)

Pá 9:16 Erste Group: Dokončení programu odkupu akcií Research (J&T BANKA)

Pá 8:08 Snižování sazeb v Evropě, růst akcií WBD a pád Adobe - Ranní komentář (video) X-Trade Brokers (XTB)

Et 23:55 Shortaři letos evidentně utrpěli ztráty, krátké pozice přesto uzavírají jen… BIG Expert (Kurzy.cz)

Et 18:53 Ceny mědi klesají v reakci na americká inflační data a stimulační opatření Číny X-Trade Brokers (XTB)

Et 18:21 Plátcem DPH se stanete během minuty. Zjistit to můžete až po roce Tisková zpráva (Tisková zpráva)

Et 17:14 Zlato v centru pozornosti: Co nás čeká v roce 2025? X-Trade Brokers (XTB)

Et 15:42 Česko má druhý nejdražší mobilní internet v EU. Chytrým výběrem a získáním… Tisková zpráva (Tisková zpráva)

Et 14:09 Využijte DIP na maximum. Dokud je čas Tisková zpráva (Tisková zpráva)

Et 13:32 Ze základu daně můžete letos odepsat až 48 tisíc, poslední příležitost poslat… kb.cz (Komerční banka)

Et 12:25 Český trh zaplavily extrémně zlevněné Samsungy. Ty nejlepší startují už na 12 490 Kč Inzerce (Inzerce)

Et 10:34 Pád německé vlády a růst českých cen plynu Research (Česká spořitelna)

Et 10:11 Gen Digital: Akvizice MoneyLion za 1 mld. USD Research (J&T BANKA)

Et 10:09 Karo Leather: Akcie na hlavním trhu burzy možná již v r. 2025 Research (J&T BANKA)

Et 9:47 Krátké zprávy z ČR: ČEZ, Photon Research (Česká spořitelna)

Et 9:44 V Evropě se ve středu obchodovalo smíšeně, v Praze dlouho nebylo jasno (+0,02 %) - Research (J&T BANKA)

St 13:52 Nájemní ceny od začátku roku 2025 prudce vzrostou, v Praze průměr 108 zájemců na byt Bezrealitky (Bezrealitky)

St 9:53 PMČR: Dnešní noviny rozebírají nadcházející zvýšení spotřebních daní na náplně… Research (Česká spořitelna)

St 9:48 DOPO četba: Tykač k energetice. O uhlí rozhodnou politici. Katastrofa Evropy Vladimír Urbánek (Kurzy.cz)

Út 17:58 Zastaví se někdy růst ekonomiky a akciového trhu? Patria (Patria Finance)

Út 13:02 Dukovany v ohrožení. Může padnout jihokorejský prezident, který je tlačil,… Lukáš Kovanda, Ph.D. (Trinity Bank)

Út 9:49 Pražská burza nepředvedla výraznější pohyb kvůli rozdílnému vývoji titulů (+0,04 %) Research (J&T BANKA)

06.12.2024 Bitcoin dostal to, co potřeboval Jan Berka (Roklen24)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, December 13, 2024 12:59:01