Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 9.12.2024

Another date: Current | 4.12.2024 | 5.12.2024 | 6.12.2024 | 9.12.2024 | 10.12.2024 | 11.12.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.25	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	105.37	0.00	105.37	105.37	105.37	38	400 153
ALPHA Q. 5,25/26	97.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	13.60	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	31 600.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	79.00	1.28%	79.00	79.00	79.00	2	158
COLTCZ VAR/27	100.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	104.20	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	386.80	-0.31%	385.00	380.00	386.80	102	39 241
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.40	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.17	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.17	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.17	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	104.00	0.97%	104.00	104.00	104.00	52	543 335
DR. MAX 8,50/28	108.20	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	360.60	-1.55%	368.10	0.00	0.00	0	0
EB ADIDAS TS05	386.93	1.14%	379.62	0.00	0.00	0	0
EB ADIDAS TS06	192.36	2.43%	185.07	0.00	0.00	0	0
EB BASF TL01	25.70	14.99%	24.80	25.70	26.30	8 350	218 634
EB BASF TS01	26.45	-11.80%	27.39	0.00	0.00	0	0
EB BMW TL05	57.96	9.77%	56.15	57.73	57.73	200	11 546
EB BMW TS07	95.02	-5.45%	96.92	96.52	96.52	100	9 652
EB BMW TS08	126.18	-4.18%	128.08	0.00	0.00	0	0
EB BMW TS09	10.06	-0.10%	9.60	0.00	0.00	0	0
EB CBK TL04	26.92	-0.07%	27.38	0.00	0.00	0	0
EB CBK TL06	16.10	-0.19%	16.57	0.00	0.00	0	0
EB CEZ TL12	75.32	0.09%	75.02	75.02	75.02	120	9 002
EB CEZ TL13	34.24	0.06%	33.94	0.00	0.00	0	0
EB CEZ TS14	30.47	0.10%	30.87	0.00	0.00	0	0
EB CEZ TS15	22.48	0.13%	22.88	22.78	22.78	500	11 390
EB DAX PC01	4 723.63	-0.17%	4 728.57	0.00	0.00	0	0
EB DAX TL18	1 934.33	-0.43%	1 939.95	0.00	0.00	0	0
EB DAX TL20	1 159.22	-0.73%	1 164.90	1 164.90	1 164.90	9	10 484
EB DAX TS19	245.70	1.14%	239.91	0.00	0.00	0	0
EB DAX TS20	981.54	0.21%	975.69	0.00	0.00	0	0
EB DBK TL06	487.10	-17.28%	554.33	0.00	0.00	0	0
EB DBK TS12	9.17	-1.19%	8.84	0.00	0.00	0	0
EB EGB TL14	82.99	0.62%	82.53	0.00	0.00	0	0
EB EGB TL15	68.94	0.75%	68.48	0.00	0.00	0	0
EB EGB TL16	38.44	1.32%	37.99	0.00	0.00	0	0
EB EGB TS16	18.56	0.00	19.07	18.96	18.96	500	9 480
EB EGB TS17	31.11	0.00	31.61	0.00	0.00	0	0
EB EURCZK TL12	9.10	-4.81%	9.10	0.00	0.00	0	0
EB EURCZK TS18	35.63	0.45%	35.63	0.00	0.00	0	0
EB EURCZK TS19	24.42	0.70%	24.42	0.00	0.00	0	0
EB EURCZK TS20	17.92	0.96%	17.91	0.00	0.00	0	0
EB EURUSD TL08	12.43	0.00	12.11	0.00	0.00	0	0
EB EURUSD TS03	29.99	-1.83%	30.38	0.00	0.00	0	0
EB GOLD TL11	89.61	-3.87%	90.60	90.98	90.98	1 000	90 980
EB GOLD TS14	889.68	-10.38%	957.46	0.00	0.00	0	0
EB GOLD TS15	1 545.92	0.00	1 617.04	0.00	0.00	0	0
EB HENKEL TL05	76.27	-5.16%	76.12	0.00	0.00	0	0
EB INFINEON TL04	28.25	6.93%	27.54	28.39	28.39	160	4 542
EB INFINEON TS05	26.87	-6.70%	27.62	27.36	27.36	400	10 944
EB KOM TL12	41.11	-0.63%	41.26	0.00	0.00	0	0
EB KOM TL13	30.24	-0.88%	30.39	0.00	0.00	0	0
EB KOM TS04	14.46	1.62%	14.57	14.50	14.50	8 600	124 700
EB LUFTHANSA TS05	56.98	-4.49%	55.18	0.00	0.00	0	0
EB LUFTHANSA TS06	9.11	0.33%	9.11	0.00	0.00	0	0
EB LUFTHANSA TS06	5.22	0.77%	5.22	0.00	0.00	0	0
EB MERCEDES TL01	26.69	17.68%	24.88	0.00	0.00	0	0
EB MERCEDES TS01	73.24	-5.52%	75.10	0.00	0.00	0	0
EB MONETA TL05	64.68	1.44%	65.28	0.00	0.00	0	0
EB MONETA TL06	80.94	1.18%	81.54	0.00	0.00	0	0
EB MONETA TL07	59.48	1.57%	60.08	0.00	0.00	0	0
EB NG TS03	261.56	-1.26%	260.03	0.00	0.00	0	0
EB OMV TL04	48.77	6.58%	47.54	0.00	0.00	0	0
EB OMV TS05	25.41	-10.72%	26.70	0.00	0.00	0	0
EB PROSIEBEN TS01	17.32	-3.51%	17.68	0.00	0.00	0	0
EB RAIFFEISEN TL06	18.21	2.42%	17.71	0.00	0.00	0	0
EB RAIFFEISEN TS07	8.37	-5.74%	8.94	8.62	8.62	1 000	8 620
EB RWE TS03	49.84	-0.82%	49.59	0.00	0.00	0	0
EB RWE TS04	39.21	-0.98%	38.96	0.00	0.00	0	0
EB S&P 500 TL02	581.49	-0.96%	585.91	585.91	585.91	10	5 859
EB S&P 500 TL03	513.60	-1.06%	517.03	0.00	0.00	0	0
EB S&P 500 TL04	452.27	-1.17%	456.51	453.06	456.51	50	22 688
EB S&P TS07	56.39	4.72%	53.73	56.98	56.98	96	5 470
EB S&P500 PC01	1 322.06	-0.47%	1 327.24	1 320.28	1 327.24	262	347 075
EB SAP TL03	402.75	-0.99%	401.46	0.00	0.00	0	0
EB SAP TL04	226.25	-1.75%	224.98	0.00	0.00	0	0
EB SAP TS05	74.26	0.00	76.66	0.00	0.00	0	0
EB SILVER TL11	301.29	11.05%	275.54	0.00	0.00	0	0
EB SILVER TL12	173.90	21.07%	147.97	157.86	157.92	94	14 844
EB SILVER TS12	88.34	-26.48%	114.61	89.94	89.94	250	22 485
EB SILVER TS13	205.22	-13.56%	231.65	0.00	0.00	0	0
EB VOLKSWAGEN TL07	46.59	7.57%	45.63	45.63	47.96	310	14 262
EB VOLKSWAGEN TS06	353.43	-1.24%	354.57	0.00	0.00	0	0
EB VOLKSWAGEN TS07	168.67	-2.46%	169.82	0.00	0.00	0	0
EB WTI PC04	2 041.00	2.05%	2 024.72	0.00	0.00	0	0
EB WTI TL22	1 030.36	3.42%	1 016.53	0.00	0.00	0	0
EB WTI TL23	701.93	5.21%	687.66	0.00	0.00	0	0
EB WTI TL25	385.89	9.13%	372.33	372.33	385.89	230	86 611
EB WTI TS21	905.79	-4.33%	922.23	0.00	0.00	0	0
EB WTI TS22	529.97	-6.60%	543.55	529.97	539.55	140	74 916
EN.-PRO GF 7,50/29	102.60	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	105.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.51	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	125.00	-0.79%	125.00	125.00	125.00	2	250
FMP SICAV - PIA	1.12	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	94.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	745.00	-0.93%	755.00	745.00	755.00	131	98 690
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	272.00	0.00	272.00	270.00	274.00	3 789	1 031 242
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.20	-8.00%	9.15	9.15	9.20	4 127	37 862
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	142.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 170.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.70	0.00	1.70	1.70	1.70	47 642 340	80 991 978
J&T ARCH INV EUR H	1.53	0.00	1.53	1.53	1.53	237 983	364 114
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	100.00	0.00	100.00	100.00	100.00	210	2 102 552
J&T BK 6,50% PERP	95.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	103.05	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.30	1.29%	102.30	102.30	102.30	1	102 300
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	107.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	104.90	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.51	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.47	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	87.60	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.00	104.00	104.00	104.00	50	520 667
JTSEC F. 1 8,25/28	105.50	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	79.00	5.12%	79.00	79.00	79.00	14	11 060
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.50	1.43%	106.96	106.50	106.96	149	1 606 471
KKCG FINII 5,90/29	102.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	27 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	316.00	-0.63%	318.00	316.00	318.00	150	47 500
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.50	1.46%	104.50	104.50	104.50	20	208 822
NATLAND IF 7,75/29	102.50	0.00	102.50	102.50	102.50	57	608 792
NATLAND IFPZK PIA	184.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.26	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.00	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	109.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	100.00	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.20	-0.05%	101.25	101.20	101.45	527	5 523 781
SAB FINANCE	1 040.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.28	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	92.06	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.85	0.00	0.00	0.00	0.00	0	0
SHELL	778.10	-0.78%	775.00	775.00	778.10	10	7 753
SPILBERK SICAV	1.87	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 15/11	98.30	0.00	0.00	0.00	0.00	0	0
SPP 30T 08/11	98.37	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	103.00	0.00	103.00	103.00	103.00	1	10 667
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	101.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.51	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.00	-0.74%	26.80	26.80	27.40	28 000	760 800
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	648.00	-0.92%	651.00	640.00	659.00	63 719	41 232 394
ČEZ	937.00	-0.48%	942.00	933.50	945.00	87 462	82 236 092
ERSTE GROUP BANK A	1 367.00	0.26%	1 363.50	1 361.00	1 370.00	11 408	15 594 172
KOFOLA CS	385.00	0.00	385.00	384.00	387.00	2 603	1 002 860
KOMERČNÍ BANKA	849.00	-0.53%	853.50	841.50	853.50	108 547	91 820 752
MONETA MONEY BANK	124.60	1.63%	125.40	122.40	125.40	1 343 795	166 103 038
TMR	535.00	1.90%	535.00	535.00	535.00	10	5 350
VIG	735.00	-0.14%	734.00	732.00	740.00	428	314 236
ANDRITZ	1 240.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	35.00	0.00	0.00	0.00	0.00	0	0
ATS	350.80	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	82.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	426.05	-0.62%	426.05	426.05	426.05	5	2 130
DEUTSCHE TELEKOM	754.60	-1.90%	773.80	754.60	773.80	189	143 966
E.ON	304.00	-0.75%	304.00	304.00	304.00	18	5 472
EMAN	63.00	5.00%	65.50	63.00	65.50	513	32 352
FACC	160.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	26.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 390.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	374.60	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	142.00	0.71%	143.00	142.00	143.00	918	131 273
KGHM POLSKA-MIEDZ	341.20	0.00	0.00	0.00	0.00	0	0
MOL	155.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	101.00	0.00	0.00	0.00	0.00	0	0
OMV	957.20	2.40%	957.20	957.20	957.20	20	19 144
ORLEN	309.20	1.54%	310.60	309.20	310.60	355	109 983
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	25.35	0.60%	25.35	25.00	25.35	5 595	140 068
PILULKA LÉKÁRNY	125.00	0.00	125.00	124.00	126.00	364	45 490
PRABOS PLUS	252.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	900.00	-3.23%	930.00	895.00	930.00	3 009	2 725 950
RBI	489.40	1.05%	490.20	489.40	490.20	110	53 914
RWE	777.30	-0.47%	781.00	777.30	781.00	2	1 558
SKANSKA	499.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 490.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	183.00	0.27%	183.00	183.00	183.00	121	22 143
VERBUND	1 837.00	-4.37%	1 837.00	1 837.00	1 837.00	10	18 370
VOESTALPINE	468.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 149.00	2.07%	2 070.00	2 070.00	2 150.00	63	135 339
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	686.20	-1.35%	686.20	686.20	686.20	2	1 372
E4U	176.00	-1.68%	184.00	175.00	184.00	527	92 612
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 720.00	0.84%	16 580.00	16 420.00	16 800.00	406	6 757 500
RMS MEZZANINE	1.65	48.65%	1.65	1.65	1.65	350	578
TOMA	1 320.00	0.00	1 320.00	1 320.00	1 320.00	41	54 120
EB BMW TL03	130.35	4.13%	128.53	129.48	129.48	35	4 532
EB CEZ TL11	90.93	0.10%	90.63	0.00	0.00	0	0
EB DAX TL15	3 003.38	-0.28%	3 008.91	0.00	0.00	0	0
EB DAX TL16	2 422.90	-0.34%	2 428.48	0.00	0.00	0	0
EB DBK TL07	33.48	0.18%	33.81	0.00	0.00	0	0
EB DBK TL08	29.08	0.21%	29.40	0.00	0.00	0	0
EB EGB TL10	106.80	0.48%	106.34	0.00	0.00	0	0
EB EGB TL5	116.37	0.45%	115.90	0.00	0.00	0	0
EB GLD IC2	6 355.88	1.23%	6 300.24	6 309.41	6 309.41	122	769 748
EB GLD TL10	1 840.53	5.07%	1 776.43	1 790.99	1 833.92	30	54 361
EB HENKEL TS01	24.62	18.77%	24.92	25.33	25.57	900	22 893
EB INFINEON TL03	52.08	3.56%	51.36	0.00	0.00	0	0
EB KOM TL09	62.88	-0.40%	63.04	0.00	0.00	0	0
EB LHA TS02	26.35	0.11%	26.35	0.00	0.00	0	0
EB LUFTHANSA TL03	10.37	-0.67%	10.37	10.34	10.34	1 000	10 340
EB MONET TL04	102.73	0.95%	103.33	0.00	0.00	0	0
EB RBI TL03	31.46	1.39%	30.95	31.32	31.32	157	4 917
EB RBI TS02	19.24	-2.68%	19.82	0.00	0.00	0	0
EB RWE TL01	63.64	0.54%	63.84	0.00	0.00	0	0
EB SIL IC02	758.81	3.99%	734.04	0.00	0.00	0	0
EB SILVER TL08	343.80	9.53%	318.11	0.00	0.00	0	0
EB VIG TL02	49.33	0.10%	49.32	0.00	0.00	0	0
EB VOW TL04	102.73	3.86%	101.61	103.00	103.00	100	10 300
EB WTI IC03	1 372.18	2.05%	1 361.24	1 363.41	1 363.41	15	20 451
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.90	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 10:15 Bolehlav pro českou vládu a ČEZ: Už zítra mohou v Jižní Koreji sesadit… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 9:24 CSG: Emise dluhopisů za 700 mil. USD na akvizici Kineticu Research (J&T BANKA)

Pá 9:19 Kofola: Nové džusy Curiosa, konec spolupráce s Rauchem Research (J&T BANKA)

Pá 9:16 Erste Group: Dokončení programu odkupu akcií Research (J&T BANKA)

Pá 8:08 Snižování sazeb v Evropě, růst akcií WBD a pád Adobe - Ranní komentář (video) X-Trade Brokers (XTB)

Et 23:55 Shortaři letos evidentně utrpěli ztráty, krátké pozice přesto uzavírají jen… BIG Expert (Kurzy.cz)

Et 18:53 Ceny mědi klesají v reakci na americká inflační data a stimulační opatření Číny X-Trade Brokers (XTB)

Et 18:21 Plátcem DPH se stanete během minuty. Zjistit to můžete až po roce Tisková zpráva (Tisková zpráva)

Et 17:14 Zlato v centru pozornosti: Co nás čeká v roce 2025? X-Trade Brokers (XTB)

Et 15:42 Česko má druhý nejdražší mobilní internet v EU. Chytrým výběrem a získáním… Tisková zpráva (Tisková zpráva)

Et 14:09 Využijte DIP na maximum. Dokud je čas Tisková zpráva (Tisková zpráva)

Et 13:32 Ze základu daně můžete letos odepsat až 48 tisíc, poslední příležitost poslat… kb.cz (Komerční banka)

Et 12:25 Český trh zaplavily extrémně zlevněné Samsungy. Ty nejlepší startují už na 12 490 Kč Inzerce (Inzerce)

Et 10:34 Pád německé vlády a růst českých cen plynu Research (Česká spořitelna)

Et 10:11 Gen Digital: Akvizice MoneyLion za 1 mld. USD Research (J&T BANKA)

Et 10:09 Karo Leather: Akcie na hlavním trhu burzy možná již v r. 2025 Research (J&T BANKA)

Et 9:47 Krátké zprávy z ČR: ČEZ, Photon Research (Česká spořitelna)

Et 9:44 V Evropě se ve středu obchodovalo smíšeně, v Praze dlouho nebylo jasno (+0,02 %) - Research (J&T BANKA)

St 13:52 Nájemní ceny od začátku roku 2025 prudce vzrostou, v Praze průměr 108 zájemců na byt Bezrealitky (Bezrealitky)

St 9:53 PMČR: Dnešní noviny rozebírají nadcházející zvýšení spotřebních daní na náplně… Research (Česká spořitelna)

St 9:48 DOPO četba: Tykač k energetice. O uhlí rozhodnou politici. Katastrofa Evropy Vladimír Urbánek (Kurzy.cz)

Út 17:58 Zastaví se někdy růst ekonomiky a akciového trhu? Patria (Patria Finance)

Út 13:02 Dukovany v ohrožení. Může padnout jihokorejský prezident, který je tlačil,… Lukáš Kovanda, Ph.D. (Trinity Bank)

Út 9:49 Pražská burza nepředvedla výraznější pohyb kvůli rozdílnému vývoji titulů (+0,04 %) Research (J&T BANKA)

06.12.2024 Bitcoin dostal to, co potřeboval Jan Berka (Roklen24)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, December 13, 2024 12:56:15