Hi price, The Prague Stock Exchange dne 19.12.2024
27.12.2024 23.12.2024 20.12.2024 19.12.2024 18.12.2024 |
|
The Prague Sotck Exchange and RM-System - daily results - 19.12.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.17 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.17 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.17 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.25 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.30 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | -20.25% | 11 275 | 8 673 | 1.70 | 0.00% | 0 | 0 | ||||||
ČSNF SICAV - PIA | 1.41 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.42 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.55 | 0.00% | 1 354 667 | 873 979 | ||||||||||
J&T ARCH INV CZK H | 1.73 | +1.17% | 61 439 500 | 35 514 162 | ||||||||||
SEMPER POD.NUM.PIA | 1.85 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.87 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 2.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 2.02 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.90 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.49 | +5.02% | 0 | 0 | ||||||||||
|