The Prague Stock Exchange and RM-System - daily results

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 22.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	1.10	0.00%	0	0
COLOSEUM HOLDING	81.00	0.00%	0	0
COLT CZ GROUP SE	630.00	+0.32%	19 935 165	31 653	630.00	-0.31%	801 310	1 271
COLTCZ VAR/27	100.50	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	109 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.42	0.00%	0	0
CPI FIM					16.20	+1.25%	25 029	1 545
CREAM SICAV	1 160.00	0.00%	0	0
CREDITAS 7,50/27	102.00	0.00%	0	0
CSG 8,00/28	111.00	0.00%	0	0
CSG VAR/26	100.50	0.00%	0	0
CTP	388.00	+4.02%	1 770 056	4 643
CUKROVAR VRBÁTKY					23 000.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	961.50	+1.42%	151 024 258	158 095	958.00	+1.38%	8 126 238	8 520
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČS DRÁHY 5,50/29	99.38	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›