The Prague Stock Exchange and RM-System - daily results

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 22.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL12	12.54	+2.37%	0	0
EB GLD IC2	6 572.44	+2.37%	84 706	13
EB LUFTHANSA TS06	10.77	+2.28%	0	0
EB SIL IC02	757.49	+2.25%	131 674	174
SKANSKA	477.00	+2.12%	11 925	25
EB DAX TL15	2 770.00	+1.97%	0	0
EB S&P500 PC01	1 328.15	+1.86%	10 611	8
EB VOLKSWAGEN TL07	40.44	+1.76%	0	0
RWE	788.30	+1.49%	7 883	10
EB CEZ TL12	76.85	+1.45%	0	0
EB BMW TL03	104.27	+1.44%	0	0
ČEZ	961.50	+1.42%	151 024 258	158 095	958.00	+1.38%	8 126 238	8 520
J&T BK II 9% PERP	102.85	+1.33%	2 674 100	26
EB LHA TS02	28.83	+1.26%	0	0
EB CEZ TL11	92.40	+1.20%	0	0
EB DAX PC01	4 530.51	+1.15%	0	0
PRIMOCO UAV SE	900.00	+1.12%	391 500	435
E4U	182.00	+1.11%	20 930	115	183.00	+0.54%	27 450	150
ŠANTOVKA F 8,00/28	103.00	+0.97%	159 500	15
EB VOW TL04	95.97	+0.91%	18 988	200
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›