The Prague Stock Exchange and RM-System - daily results

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 22.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL05	302.64	+5.23%	0	0
EB ADIDAS TS05	454.35	-3.03%	0	0
EB ADIDAS TS06	257.54	-5.30%	0	0
EB BASF TL01	19.36	+9.19%	18 490	1 000
EB BASF TS01	33.73	-4.47%	0	0
EB BMW TL03	104.27	+1.44%	0	0
EB BMW TL05	31.30	+4.68%	9 114	300
EB BMW TS07	123.99	-0.94%	0	0
EB BMW TS08	155.51	-0.73%	0	0
EB BMW TS09	9.44	+8.88%	0	0
EB CBK TL04	28.00	-2.51%	0	0
EB CBK TL06	17.10	-4.09%	21 625	1 250
EB CEZ TL11	92.40	+1.20%	0	0
EB CEZ TL12	76.85	+1.45%	0	0
EB CEZ TL13	35.94	+3.16%	17 545	500
EB CEZ TS14	28.95	-3.50%	30	1
EB CEZ TS15	20.96	-4.77%	16 178	750
EB DAX PC01	4 530.51	+1.15%	0	0
EB DAX TL15	2 770.00	+1.97%	0	0
EB DAX TL16	2 184.89	+2.48%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›