Top number of shares per day, The Prague Stock Exchange
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 102.85 | +1.33% | 2 674 100 | 26 | ||||||||||
| EB EGB TL14 | 77.23 | -0.01% | 1 916 | 25 | ||||||||||
| SKANSKA | 477.00 | +2.12% | 11 925 | 25 | ||||||||||
| KKCG FINII 5,90/29 | 101.45 | -0.34% | 20 418 | 20 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 20 800 | 20 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 54 000 | 18 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| ŠANTOVKA F 8,00/28 | 103.00 | +0.97% | 159 500 | 15 | ||||||||||
| EB GLD IC2 | 6 572.44 | +2.37% | 84 706 | 13 | ||||||||||
| RBI | 450.00 | -1.92% | 4 500 | 10 | ||||||||||
| RWE | 788.30 | +1.49% | 7 883 | 10 | ||||||||||
| TMR | 520.00 | 0.00% | 5 200 | 10 | ||||||||||
| VERBUND | 1 894.50 | -1.84% | 18 945 | 10 | ||||||||||
| ACCOL.FC1 8,00/29 | 105.49 | +0.47% | 94 581 | 9 | ||||||||||
| EB S&P500 PC01 | 1 328.15 | +1.86% | 10 611 | 8 | ||||||||||
| EB WTI TL25 | 451.16 | +6.05% | 3 165 | 7 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | -0.96% | 62 347 | 6 | ||||||||||
| JTPEG F.CZ 7,75/29 | 104.00 | -0.95% | 53 012 | 5 | ||||||||||
| TOMA | 1 380.00 | +2.99% | 6 900 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 99.00 | 0.00% | 12 007 750 | 4 | ||||||||||
| EB CEZ TS14 | 28.95 | -3.50% | 30 | 1 | ||||||||||
| ||||||||||||||
