Hi price, RM System
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M&T 1997 | 29 000.00 | 0.00% | 1 305 000 | 45 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 200.00 | +0.53% | 1 213 480 | 80 | 15 200.00 | -0.39% | 486 400 | 32 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 11 600.00 | -0.95% | 11 600 | 1 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 10 269.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,60/36 | 97.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 9 200.00 | -1.26% | 469 200 | 51 | ||||||||||
| MCDONALDS CORP. | 6 530.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 750.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 5 194.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 760.00 | +1.27% | 14 280 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 3 650.00 | -2.84% | 363 078 | 99 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 860.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 2 596.00 | -1.29% | 741 814 | 285 | ||||||||||
| EXXON MOBIL CORP. | 2 561.00 | -1.34% | 636 718 | 253 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 660.00 | 0.00% | 6 640 | 4 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 214.00 | +0.12% | 134 021 335 | 111 499 | 1 210.00 | -0.98% | 1 111 325 | 922 | ||||||
| ČEZ | 860.50 | 0.00% | 127 875 648 | 148 596 | 862.00 | -0.46% | 1 771 418 | 2 054 | ||||||
| VIG | 785.00 | +0.13% | 98 746 | 126 | 790.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 771.00 | -0.84% | 56 393 723 | 73 123 | 772.00 | -0.83% | 654 907 | 848 | ||||||
| ATAS NÁCHOD | 730.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 660.20 | +0.72% | 660 | 1 | 661.70 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 647.00 | -0.46% | 2 715 202 | 4 187 | 653.00 | -0.15% | 15 030 | 23 | ||||||
| GEN DIGITAL | 585.00 | +1.74% | 274 610 | 470 | 590.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 448.00 | -3.65% | 270 551 | 599 | ||||||||||
| TESLA KARLÍN | 388.00 | 0.00% | 5 820 | 15 | ||||||||||
| DEUTSCHE BANK AG | 373.00 | -0.08% | 458 104 | 1 230 | 374.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
