The Prague Stock Exchange and RM-System - daily results
| 4.10.2024 3.10.2024 2.10.2024 1.10.2024 30.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ACCOL.FC1 8,00/29 | 104.20 | -0.26% | 3 465 855 | 324 | ||||||||||
| AKRO OPF GLOBAL. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 66.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 949.50 | +5.10% | 35 063 | 9 | ||||||||||
| ANDRITZ | 1 641.50 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 5 130.00 | +0.72% | 25 650 | 5 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 965.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 519.00 | +1.76% | 67 758 | 132 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 110.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 637.00 | -0.47% | 6 950 438 | 10 925 | 640.00 | 0.00% | 983 130 | 1 536 | ||||||
| COLTCZ VAR/27 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.42 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.10 | -1.22% | 2 425 | 150 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CREDITAS 7,50/27 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| CTP | 425.00 | -0.93% | 117 714 | 280 | ||||||||||
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 865.50 | -0.52% | 114 527 847 | 132 121 | 863.00 | -0.92% | 1 220 787 | 1 407 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS DRÁHY 5,50/29 | 99.38 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.38 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 401.35 | +3.63% | 2 028 164 | 5 126 | 398.00 | +3.59% | 778 715 | 2 000 | ||||||
| DEUTSCHE TELEKOM | 667.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 0 | 0 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 108.20 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 330.00 | -0.99% | 10 561 | 32 | ||||||||||
| E4U | 190.00 | -0.52% | 216 521 | 1 153 | 190.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 362.44 | +0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
