The Prague Stock Exchange and RM-System - daily results

3.10.2024  2.10.2024  1.10.2024  30.9.2024  27.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 3.10.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSNF SICAV - PIA	1.38	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
DEUTSCHE BANK AG	387.30	-1.20%	5 810	15	384.20	-0.97%	96 050	250
DEUTSCHE TELEKOM	667.00	+0.36%	13 974	21	675.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.14	0.00%	0	0
DOMOPLAN MC - PIA	1.14	0.00%	0	0
DOMOPLAN PB PIA	1.14	0.00%	0	0
DR. MAX 8,50/28	108.20	0.00%	121 773	11
E.ON	333.30	-0.54%	19 986	60
E4U	191.00	-0.52%	32 470	170	190.00	0.00%	0	0
EB ADIDAS TL05	359.45	+0.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›