Hi price, The Prague Stock Exchange
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 3 104 202 | 2 186 058 | ||||||||||
J&T ARCH INV CZK H | 1.57 | 0.00% | 44 342 761 | 28 243 797 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS11 | 4.28 | -1.61% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.84 | +2.28% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.84 | +1.29% | 0 | 0 | ||||||||||
EB EGB TS14 | 7.91 | -5.72% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.62 | -1.71% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.75 | +1.25% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.32 | -1.99% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 10.34 | -0.77% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.60 | +0.87% | 13 259 | 1 140 | ||||||||||
EB PROSIEBEN TS01 | 12.54 | -3.39% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.94 | -0.88% | 0 | 0 | ||||||||||
EB MONETA TS04 | 17.89 | -3.24% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.66 | +0.77% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.94 | +0.50% | 11 760 | 600 | ||||||||||
EB BASF TS01 | 20.19 | -1.51% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.00 | 0.00% | 262 500 | 12 500 | ||||||||||
EB RBI TS02 | 23.00 | -1.88% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.16 | -3.34% | 152 165 | 6 500 | ||||||||||
EB CBK TL04 | 23.98 | -0.25% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.01 | +0.24% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.10 | +4.37% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.25 | +0.57% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.60 | +21.41% | 273 101 | 10 220 | ||||||||||
EB LHA TS02 | 27.29 | +0.59% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.62 | -0.18% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.56 | +1.46% | 0 | 0 | ||||||||||
EB DBK TL07 | 29.26 | +0.17% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.54 | +0.20% | 0 | 0 | ||||||||||
|