Hi price, The Prague Stock Exchange

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 23.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP 120	16.70	0.00%	0	0
EB EURCZK TL12	17.09	-1.56%	0	0
EB MONETA TS04	18.49	-2.12%	0	0
EB EURCZK TS20	19.51	+1.40%	0	0
EB KOM TS04	19.84	-3.64%	0	0
EB BASF TS01	20.50	+1.74%	0	0
WAG PAYMENT	21.00	0.00%	0	0
EB INFINEON TL04	21.91	-2.67%	18 630	845
EB RBI TS02	23.44	-5.98%	0	0
EB CEZ TL13	23.96	-0.21%	48 640	2 000
EB CBK TL04	24.04	+3.49%	0	0
EB OMV TS05	24.05	-2.47%	0	0
EB DBK TL08	24.95	+1.63%	0	0
FOOTSHOP 130	25.70	0.00%	0	0
EB EURCZK TS19	26.10	+1.05%	0	0
EB LHA TS02	27.13	+0.48%	0	0
EB KOM TL13	27.67	+2.60%	0	0
EB RBI TL03	28.15	+5.47%	0	0
EB DBK TL07	29.21	+1.39%	0	0
EB EURUSD TS03	29.48	-5.45%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›