Hi price, The Prague Stock Exchange
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.25% | 6 211 480 | 393 | 15 980.00 | +0.88% | 795 520 | 50 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 462.04 | -0.24% | 5 495 | 1 | ||||||||||
| EB DAX PC01 | 4 268.03 | -1.86% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 066.00 | -0.79% | 3 066 | 1 | ||||||||||
| EB DAX TL15 | 2 455.36 | -3.10% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 266.86 | -1.04% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 954.27 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 896.48 | -3.89% | 0 | 0 | ||||||||||
| VERBUND | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 524.03 | -1.04% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 426.10 | -5.02% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 334.00 | -8.00% | 33 640 | 24 | ||||||||||
| EB GLD TL10 | 1 268.99 | -0.04% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 251.67 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 221.62 | -1.40% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | -5.56% | 3 570 | 3 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 113.50 | -0.49% | 162 397 608 | 145 485 | 1 113.50 | -0.22% | 3 919 303 | 3 525 | ||||||
| OMV | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 100.45 | -1.87% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -7.08% | 431 510 | 405 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 902.48 | -1.75% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 885.00 | -0.56% | 1 508 960 | 1 724 | ||||||||||
| EB DAX TS19 | 875.28 | +8.51% | 0 | 0 | ||||||||||
| SHELL | 870.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 861.50 | -0.92% | 195 076 313 | 226 235 | 863.00 | -0.69% | 8 065 098 | 9 339 | ||||||
| ČEZ | 849.00 | +0.24% | 103 469 241 | 122 284 | 850.00 | -0.53% | 4 732 578 | 5 582 | ||||||
| WIENERBERGER | 816.80 | 0.00% | 0 | 0 | ||||||||||
| RWE | 804.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 759.83 | +1.34% | 0 | 0 | ||||||||||
| VIG | 743.00 | -0.93% | 1 383 670 | 1 864 | 744.00 | 0.00% | 74 400 | 100 | ||||||
| Bezvavlasy | 690.00 | -2.13% | 30 000 | 44 | 675.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 638.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 638.39 | +0.24% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 634.00 | +0.63% | 5 368 928 | 8 484 | 635.00 | +0.95% | 367 270 | 582 | ||||||
| EB WTI TL25 | 596.50 | -2.42% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | +9.93% | 8 805 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| TMR | 520.00 | 0.00% | 520 | 1 | ||||||||||
| GEN DIGITAL | 507.00 | -0.59% | 13 710 | 27 | 499.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 499.80 | 0.00% | 0 | 0 | ||||||||||
| RBI | 461.50 | -0.65% | 10 615 | 23 | ||||||||||
| ||||||||||||||
