The Prague Stock Exchange and RM-System - daily results
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 537.80 | +1.53% | 1 072 | 2 | 533.00 | +0.47% | 479 180 | 900 | ||||
| J&T BANKA 10% PERP | 106.00 | -0.47% | 318 000 | 3 | ||||||||
| DR. MAX 8,50/28 | 106.49 | -0.01% | 32 811 | 3 | ||||||||
| EB BMW TL03 | 191.37 | -0.95% | 758 | 4 | ||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 8 100 | 9 | ||||||||
| EB DAX TS18 | 184.27 | +3.83% | 1 903 | 10 | ||||||||
| OMV | 1 097.50 | -1.26% | 16 463 | 15 | ||||||||
| GEN DIGITAL | 489.00 | -1.21% | 7 335 | 15 | 499.00 | 0.00% | 0 | 0 | ||||
| EB SAP TL03 | 222.75 | -2.53% | 4 508 | 20 | ||||||||
| MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||
| RWE | 816.80 | +0.22% | 17 162 | 21 | ||||||||
| SHELL | 833.30 | +0.34% | 18 333 | 22 | ||||||||
| KGHM POLSKA-MIEDZ | 343.90 | +5.82% | 15 132 | 44 | ||||||||
| SAB FINANCE | 1 090.00 | +2.83% | 51 230 | 47 | ||||||||
| JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 512 467 | 50 | ||||||||
| E.ON | 310.45 | +1.47% | 15 835 | 51 | ||||||||
| FIXED.ZONE | 146.00 | -8.18% | 11 680 | 80 | 150.00 | -6.25% | 33 300 | 220 | ||||
| EB WTI TL25 | 597.75 | -0.51% | 57 938 | 100 | ||||||||
| E4U | 169.00 | -2.31% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||
| EB WTI TS22 | 384.85 | +0.71% | 51 627 | 130 | ||||||||
| DEUTSCHE BANK AG | 376.70 | +1.80% | 58 511 | 156 | 375.00 | +1.07% | 56 542 | 152 | ||||
| EB SILVER TL08 | 282.16 | +0.07% | 56 172 | 200 | ||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -1.25% | 3 434 740 | 215 | 16 000.00 | +0.50% | 577 080 | 36 | ||||
| CTP | 402.40 | +0.60% | 96 353 | 242 | ||||||||
| EB EURUSD TL07 | 9.95 | +2.90% | 2 600 | 250 | ||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | +0.01% | 3 291 604 | 300 | ||||||||
| RBI | 435.00 | -0.59% | 132 346 | 309 | ||||||||
| VIG | 735.00 | +0.27% | 228 445 | 311 | 726.00 | -0.54% | 87 400 | 120 | ||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 3 334 100 | 315 | ||||||||
| EB CEZ TL13 | 24.91 | -3.49% | 9 928 | 400 | ||||||||
| mmcité a.s. | 244.00 | +0.83% | 105 164 | 431 | 246.00 | 0.00% | 0 | 0 | ||||
| EB VOLKSWAGEN TL06 | 95.83 | -2.65% | 47 450 | 500 | ||||||||
| EB INFINEON TL04 | 23.08 | -5.25% | 21 088 | 900 | ||||||||
| ROHLIK FIN.10,0/26 | 103.50 | +1.47% | 10 577 000 | 1 000 | ||||||||
| 3MFUND MSI 5,70/26 | 95.00 | -1.04% | 9 930 667 | 1 000 | ||||||||
| JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 10 459 583 | 1 000 | ||||||||
| EPH 4,50/25 | 98.00 | +0.02% | 9 883 548 | 1 004 | ||||||||
| J&TEF CZ V 8,50/27 | 104.00 | +0.03% | 11 384 616 | 1 080 | ||||||||
| PHOTON ENERGY | 45.90 | -0.86% | 62 740 | 1 364 | ||||||||
| KARO LEATHER | 150.00 | 0.00% | 230 762 | 1 542 | 151.00 | 0.00% | 7 852 | 52 | ||||
| FOOTSHOP | 67.00 | -0.74% | 104 185 | 1 555 | ||||||||
| JTRE FIN.3 0,00/24 | 94.50 | -1.05% | 21 404 250 | 2 265 | ||||||||
| KOFOLA CS | 271.00 | -0.73% | 782 337 | 2 875 | 273.00 | -0.72% | 54 700 | 200 | ||||
| PILULKA LÉKÁRNY | 196.00 | +0.51% | 580 240 | 2 940 | 199.00 | +2.05% | 110 937 | 564 | ||||
| COLT CZ GROUP SE | 626.00 | -0.32% | 3 621 673 | 5 738 | 632.00 | +0.95% | 290 363 | 460 | ||||
| GEVORKYAN | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||
| ERSTE GROUP BANK A | 1 080.00 | +0.98% | 98 463 682 | 91 567 | 1 080.00 | +0.84% | 6 331 273 | 5 913 | ||||
| ČEZ | 872.00 | -0.23% | 99 599 589 | 114 269 | 873.00 | -0.46% | 1 540 185 | 1 764 | ||||
| KOMERČNÍ BANKA | 861.50 | -0.46% | 175 966 966 | 203 750 | 866.00 | -0.35% | 4 655 421 | 5 379 | ||||
| MONETA MONEY BANK | 101.80 | 0.00% | 36 711 769 | 360 252 | 103.00 | +0.58% | 1 634 284 | 15 870 | ||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 2 439 073 | 1 717 657 | ||||||||
| J&T ARCH INV CZK H | 1.56 | 0.00% | 84 578 046 | 54 216 696 | ||||||||
