The Prague Stock Exchange and RM-System - daily results
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP | 65.00 | -0.76% | 49 595 | 763 | ||||||||||
| EB INFINEON TS05 | 30.83 | -13.25% | 24 712 | 800 | ||||||||||
| E4U | 171.00 | -2.29% | 167 475 | 980 | 174.00 | -0.57% | 0 | 0 | ||||||
| HARDWARIO | 11.60 | +0.87% | 13 259 | 1 140 | ||||||||||
| CTP | 403.00 | -0.49% | 467 725 | 1 155 | ||||||||||
| GEVORKYAN | 252.00 | -2.33% | 348 224 | 1 379 | 256.00 | -1.53% | 25 600 | 100 | ||||||
| KOFOLA CS | 275.00 | +0.73% | 476 876 | 1 741 | 273.00 | -0.36% | 28 392 | 104 | ||||||
| PILULKA LÉKÁRNY | 181.00 | -4.74% | 372 117 | 2 027 | 181.50 | -4.47% | 106 610 | 580 | ||||||
| VIG | 750.00 | +0.67% | 2 759 004 | 3 699 | 744.00 | +0.40% | 366 174 | 493 | ||||||
| PHOTON ENERGY | 44.65 | -2.08% | 197 413 | 4 401 | ||||||||||
| COLT CZ GROUP SE | 630.00 | +0.32% | 2 801 541 | 4 422 | 629.00 | -0.63% | 220 443 | 349 | ||||||
| JTRE FIN.3 0,00/24 | 93.03 | -1.56% | 47 822 722 | 5 124 | ||||||||||
| EB CEZ TL13 | 23.16 | -3.34% | 152 165 | 6 500 | ||||||||||
| KARO LEATHER | 149.00 | -0.67% | 1 387 523 | 9 492 | 148.00 | -0.67% | 230 900 | 1 550 | ||||||
| EB INFINEON TL04 | 26.60 | +21.41% | 273 101 | 10 220 | ||||||||||
| WAG PAYMENT | 21.00 | 0.00% | 262 500 | 12 500 | ||||||||||
| ČEZ | 847.00 | -0.94% | 95 740 868 | 112 548 | 854.50 | -0.41% | 3 766 809 | 4 418 | ||||||
| ERSTE GROUP BANK A | 1 119.00 | +0.36% | 130 801 177 | 116 859 | 1 116.00 | +0.54% | 3 826 370 | 3 422 | ||||||
| KOMERČNÍ BANKA | 869.50 | -0.29% | 204 482 093 | 234 827 | 869.00 | -0.57% | 6 258 257 | 7 189 | ||||||
| MONETA MONEY BANK | 103.00 | 0.00% | 44 660 664 | 432 748 | 103.40 | +0.19% | 2 651 876 | 25 686 | ||||||
| ||||||||||||||
