Top number of shares per day, The Prague Stock Exchange
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 30.83 | -13.25% | 24 712 | 800 | ||||||||||
| FOOTSHOP | 65.00 | -0.76% | 49 595 | 763 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 6 723 100 | 641 | ||||||||||
| EB SIL IC02 | 636.85 | -0.61% | 404 214 | 630 | ||||||||||
| EB KOM TS04 | 19.94 | +0.50% | 11 760 | 600 | ||||||||||
| PRABOS PLUS | 238.00 | -0.83% | 123 800 | 600 | 230.00 | -4.16% | 24 860 | 108 | ||||||
| EPH 4,50/25 | 98.25 | +0.26% | 4 936 080 | 500 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.50 | +0.48% | 5 276 775 | 500 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 4 470 938 | 450 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | +1.65% | 4 782 380 | 450 | ||||||||||
| PHILIP MORRIS ČR A | 15 840.00 | 0.00% | 5 503 820 | 347 | 15 840.00 | -0.88% | 573 160 | 36 | ||||||
| DEUTSCHE BANK AG | 389.00 | +1.32% | 124 415 | 320 | 385.20 | +1.36% | 285 197 | 740 | ||||||
| SAB FINANCE | 1 130.00 | -1.74% | 318 480 | 282 | ||||||||||
| RBI | 464.50 | +0.98% | 116 653 | 252 | ||||||||||
| PRIMOCO UAV SE | 890.00 | 0.00% | 199 750 | 225 | ||||||||||
| EMAN | 65.00 | -1.52% | 13 455 | 207 | 69.50 | +7.75% | 156 663 | 2 266 | ||||||
| EB ADIDAS TS06 | 220.24 | -2.63% | 43 984 | 200 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 2 195 900 | 200 | ||||||||||
| EB WTI TS22 | 366.29 | -4.46% | 58 017 | 160 | ||||||||||
| GEN DIGITAL | 510.00 | +3.24% | 78 918 | 154 | 499.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
