The Prague Stock Exchange and RM-System - daily results

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					83.00	0.00%	0	0
ATAS NÁCHOD					850.00	0.00%	0	0
APPLE INC.					4 200.00	0.00%	0	0
METROSTAV					1 010.00	0.00%	0	0
MERCEDES-BENZ GROU					1 785.20	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 500.00	0.00%	37 500	15
KOMERČNÍ BANKA	868.00	-0.12%	133 877 150	154 456	869.00	0.00%	3 231 681	3 731
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 600.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 600.00	0.00%	0	0
CPI FIM					14.60	0.00%	0	0
Holcim (Česko)					5 900.00	0.00%	23 600	4
RMS MEZZANINE	1.65	0.00%	0	0	1.80	0.00%	0	0
SELGEN					4 140.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›