The prague stock exchange - top visits - NOKIA CORP.
Sledovanost - NOKIA CORP.
| Sledovanost cenných papírů - NOKIA CORP. | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 14.4.2021 | 540 | 92.00 | 0.00% | 119 600 | 90.60 | +0.33% | 54 822 | ||||
| 13.4.2021 | 636 | 92.00 | 0.00% | 18 684 | 90.30 | -1.84% | 49 545 | ||||
| 12.4.2021 | 562 | 92.00 | 0.00% | 9 200 | 92.00 | +1.09% | 0 | ||||
| 11.4.2021 | 434 | ||||||||||
| 10.4.2021 | 371 | ||||||||||
| 9.4.2021 | 655 | 92.00 | +1.10% | 47 900 | 91.00 | -0.21% | 70 771 | ||||
| 8.4.2021 | 701 | 91.00 | +0.33% | 19 186 | 91.20 | +0.21% | 91 190 | ||||
| 7.4.2021 | 471 | 90.70 | -0.66% | 27 253 | 91.00 | 0.00% | 13 658 | ||||
| 6.4.2021 | 546 | 91.30 | +0.22% | 84 637 | 91.00 | +0.88% | 910 | ||||
| 5.4.2021 | 280 | ||||||||||
| 4.4.2021 | 269 | ||||||||||
| 3.4.2021 | 309 | ||||||||||
| 2.4.2021 | 281 | ||||||||||
| 1.4.2021 | 401 | 91.10 | 0.00% | 0 | 90.20 | -1.95% | 3 969 | ||||
| 31.3.2021 | 561 | 91.10 | 0.00% | 0 | 92.00 | 0.00% | 0 | ||||
| 30.3.2021 | 352 | 91.10 | 0.00% | 4 555 | 92.00 | +1.09% | 9 200 | ||||
| 29.3.2021 | 408 | 91.10 | 0.00% | 0 | 91.00 | 0.00% | 0 | ||||
| 28.3.2021 | 331 | ||||||||||
| 27.3.2021 | 433 | ||||||||||
| 26.3.2021 | 476 | 91.10 | +1.67% | 109 194 | 91.00 | +1.11% | 123 703 | ||||
| |||||||||||
| Prague Stock Exchange 14:33 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 143.50 | +1.56% |
| ČESKÁ ZBROJOVKA GR | 373.00 | -0.27% |
| ČEZ | 594.50 | +2.32% |
| ERSTE GROUP BANK A | 757.00 | -0.76% |
| KOFOLA CS | 276.00 | +0.73% |
| KOMERČNÍ BANKA | 675.50 | +0.30% |
| MONETA MONEY BANK | 77.60 | -0.51% |
| O2 C.R. | 264.00 | +0.19% |
| PHILIP MORRIS ČR A | 14 940.00 | 0.00% |
| VIG | 599.50 | 0.00% |
