Aktuální hodnoty indexu RM
RM |
Čas |
Hodnota |
Změna |
16:56:42 |
467.02 |
0.00 |
16:55:48 |
467.02 |
0.37 |
16:55:48 |
466.65 |
0.42 |
16:47:25 |
466.23 |
0.00 |
16:47:25 |
466.23 |
-0.05 |
16:47:25 |
466.28 |
-0.06 |
16:47:25 |
466.34 |
-0.16 |
16:41:13 |
466.50 |
0.00 |
16:32:41 |
466.50 |
-0.07 |
16:32:13 |
466.57 |
-0.31 |
16:31:24 |
466.88 |
0.00 |
16:27:28 |
466.88 |
-0.05 |
16:21:14 |
466.93 |
0.00 |
16:11:16 |
466.93 |
0.00 |
16:11:16 |
466.93 |
0.00 |
16:11:16 |
466.93 |
0.00 |
16:11:16 |
466.93 |
0.00 |
16:11:16 |
466.93 |
0.00 |
16:11:16 |
466.93 |
0.00 |
16:11:16 |
466.93 |
0.00 |
|
Závěry indexu RM/RM
Date |
Index RM |
Index RM |
Závěr |
Změna |
Závěr |
Změna |
24.04.2024 |
467.02 |
0.08% |
467.02 |
0.08% |
23.04.2024 |
466.66 |
0.82% |
466.66 |
0.82% |
22.04.2024 |
462.87 |
0.76% |
462.87 |
0.76% |
19.04.2024 |
459.40 |
0.35% |
459.40 |
0.35% |
18.04.2024 |
457.81 |
0.50% |
457.81 |
0.50% |
17.04.2024 |
455.53 |
0.17% |
455.53 |
0.17% |
16.04.2024 |
454.76 |
-1.26% |
454.76 |
-1.26% |
15.04.2024 |
460.56 |
-0.02% |
460.56 |
-0.02% |
12.04.2024 |
460.65 |
0.38% |
460.65 |
0.38% |
11.04.2024 |
458.90 |
0.83% |
458.90 |
0.83% |
10.04.2024 |
455.13 |
-0.44% |
455.13 |
-0.44% |
09.04.2024 |
457.13 |
0.11% |
457.13 |
0.11% |
08.04.2024 |
456.64 |
0.99% |
456.64 |
0.99% |
05.04.2024 |
452.15 |
-0.73% |
452.15 |
-0.73% |
04.04.2024 |
455.47 |
0.31% |
455.47 |
0.31% |
03.04.2024 |
454.05 |
0.19% |
454.05 |
0.19% |
02.04.2024 |
453.19 |
0.92% |
453.19 |
0.92% |
28.03.2024 |
449.07 |
0.02% |
449.07 |
0.02% |
27.03.2024 |
448.96 |
1.85% |
448.96 |
1.85% |
26.03.2024 |
440.82 |
0.17% |
440.82 |
0.17% |
|