| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 83.00 | 0.00 | - | 83.00 | 83.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 698.00 | -0.01% | - | 3 697.50 | 3 709.00 | 0 | 0 |
| APPLE INC. | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| Bezvavlasy | 723.65 | 0.05% | - | 715.00 | 735.00 | 100 | 72 365 |
| BRNĚN.VODÁR.A KAN. | 2 860.00 | 0.00 | - | 2 860.00 | 2 860.00 | 0 | 0 |
| COLT CZ GROUP SE | 622.79 | 0.00% | - | 621.00 | 625.00 | 1 762 | 1 097 359 |
| CPI FIM | 14.60 | 0.00 | - | 14.60 | 14.60 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČEZ | 877.30 | -0.00% | 884.00 | 872.50 | 884.00 | 1 419 | 1 244 848 |
| DEUTSCHE BANK AG | 362.00 | -0.03% | - | 362.00 | 362.00 | 44 | 15 928 |
| DEUTSCHE TELEKOM | 538.60 | 0.00 | 538.60 | 535.00 | 550.00 | 0 | 0 |
| E4U | 175.00 | 0.00 | - | 175.00 | 175.00 | 0 | 0 |
| EMAN | 66.50 | 0.00 | - | 66.50 | 66.50 | 0 | 0 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 054.00 | 0.01% | 1 050.00 | 1 049.50 | 1 058.00 | 911 | 960 172 |
| EXXON MOBIL CORP. | 2 770.00 | 0.00 | - | 2 770.00 | 2 770.00 | 0 | 0 |
| FAGRON | 276.00 | 0.00 | - | 276.00 | 276.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 030.00 | 0.00 | - | 10 030.00 | 10 030.00 | 5 | 50 150 |
| FIXED.ZONE | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| GEN DIGITAL | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| GEVORKYAN | 260.00 | 0.01% | - | 260.00 | 260.00 | 67 | 17 420 |
| Holcim (Česko) | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 4 | 23 600 |
| INTEL CORP. | 891.47 | -0.01% | - | 888.10 | 910.00 | 133 | 118 565 |
| KARO LEATHER | 152.27 | -0.01% | - | 151.00 | 153.00 | 945 | 143 895 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 272.19 | -0.02% | - | 270.00 | 277.00 | 1 811 | 492 943 |
| KOMERČNÍ BANKA | 866.20 | 0.00 | 867.00 | 863.50 | 869.00 | 3 731 | 3 231 681 |
| LÁZNĚ PODĚBRADY | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 15 | 37 500 |
| M&T 1997 | 29 600.00 | 0.00 | - | 29 600.00 | 29 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 221.60 | -0.02% | - | 6 220.00 | 6 230.00 | 50 | 311 080 |
| MERCEDES-BENZ GROU | 1 785.20 | 0.00 | - | 1 785.20 | 1 785.20 | 0 | 0 |
| META PLATFORMS | 11 828.00 | -0.03% | - | 11 790.00 | 12 212.00 | 0 | 0 |
| METROSTAV | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| MICROSOFT CORP. | 9 838.00 | 0.00% | - | 9 838.00 | 9 838.00 | 10 | 98 380 |
| mmcité a.s. | 247.17 | -0.01% | - | 246.00 | 248.00 | 1 200 | 296 600 |
| MONETA MONEY BANK | 102.86 | -0.00% | - | 102.40 | 103.80 | 11 122 | 1 144 012 |
| NOKIA CORP. | 81.80 | 0.01% | - | 81.80 | 82.00 | 302 | 24 704 |
| PHILIP MORRIS ČR A | 15 927.80 | 0.01% | 15 880.00 | 15 880.00 | 15 980.00 | 23 | 366 340 |
| PILULKA LÉKÁRNY | 198.40 | -0.01% | - | 197.00 | 200.00 | 275 | 54 561 |
| PRABOS PLUS | 238.31 | 0.01% | - | 238.00 | 240.00 | 13 | 3 098 |
| PRASKÁ ENERGETIKA | 19 200.00 | 0.03% | - | 19 200.00 | 19 200.00 | 2 | 38 400 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 140.00 | 0.00 | - | 4 140.00 | 4 140.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| VIG | 731.00 | -0.00% | - | 731.00 | 731.00 | 30 | 21 930 |
| VOLKSWAGEN AG | 3 521.35 | -0.02% | - | 3 500.00 | 3 550.00 | 37 | 130 290 |
Zobrazit grafy | RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
