| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 83.00 | 0.00 | - | 83.00 | 83.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 300.00 | -0.01% | - | 3 300.00 | 3 300.00 | 15 | 49 500 |
| APPLE INC. | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| Bezvavlasy | 735.00 | -0.05% | - | 735.00 | 770.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| COLT CZ GROUP SE | 615.66 | -0.01% | - | 610.00 | 619.00 | 668 | 411 258 |
| CPI FIM | 15.06 | -0.02% | - | 15.00 | 15.20 | 4 500 | 67 760 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 812.80 | -0.02% | 824.00 | 800.50 | 824.00 | 19 724 | 16 032 018 |
| DEUTSCHE BANK AG | 310.20 | 0.00% | - | 310.20 | 310.20 | 201 | 62 350 |
| DEUTSCHE TELEKOM | 553.00 | -0.02% | 553.10 | 552.90 | 553.10 | 200 | 110 600 |
| E4U | 175.17 | -0.02% | - | 175.00 | 176.00 | 120 | 21 020 |
| EMAN | 69.74 | 0.02% | - | 69.00 | 71.00 | 2 450 | 170 875 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 950.80 | -0.06% | 982.00 | 935.00 | 982.00 | 6 746 | 6 414 046 |
| EXXON MOBIL CORP. | 2 397.00 | 0.01% | - | 2 383.50 | 2 407.50 | 0 | 0 |
| FAGRON | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 035.62 | -0.00% | - | 10 033.00 | 10 036.00 | 13 | 130 463 |
| FIXED.ZONE | 169.00 | 0.00 | - | 169.00 | 169.00 | 0 | 0 |
| GEN DIGITAL | 503.00 | 0.00 | - | 503.00 | 503.00 | 0 | 0 |
| GEVORKYAN | 272.00 | 0.00 | - | 272.00 | 272.00 | 0 | 0 |
| Holcim (Česko) | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| INTEL CORP. | 999.00 | 0.00 | - | 999.00 | 999.00 | 0 | 0 |
| KARO LEATHER | 163.00 | 0.00 | - | 163.00 | 163.00 | 0 | 0 |
| KAROSERIA | 1 560.00 | 0.00 | 1 560.00 | 1 560.00 | 1 560.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 273.00 | 0.00% | - | 273.00 | 273.00 | 200 | 54 600 |
| KOMERČNÍ BANKA | 818.00 | -0.01% | 820.00 | 815.00 | 824.50 | 1 858 | 1 519 874 |
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00 | - | 5 300.00 | 5 300.00 | 0 | 0 |
| M&T 1997 | 30 800.00 | 0.00 | - | 30 800.00 | 30 800.00 | 0 | 0 |
| MCDONALDS CORP. | 6 832.00 | 0.00 | - | 6 832.00 | 6 832.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 750.00 | 0.01% | - | 1 750.00 | 1 750.00 | 1 | 1 750 |
| META PLATFORMS | 11 330.00 | 0.00 | - | 11 300.00 | 11 330.00 | 0 | 0 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 9 516.00 | 0.00 | - | 9 442.00 | 9 516.00 | 0 | 0 |
| mmcité a.s. | 246.00 | -0.06% | - | 240.00 | 258.00 | 650 | 159 900 |
| MONETA MONEY BANK | 102.11 | 0.00 | - | 102.00 | 103.00 | 11 640 | 1 188 537 |
| NOKIA CORP. | 81.60 | 0.01% | - | 81.50 | 82.00 | 185 | 15 095 |
| PHILIP MORRIS ČR A | 15 677.10 | 0.00 | 15 700.00 | 15 520.00 | 15 720.00 | 77 | 1 207 140 |
| PILULKA LÉKÁRNY | 240.00 | 0.02% | - | 240.00 | 240.00 | 120 | 28 800 |
| PRABOS PLUS | 224.00 | 0.00 | - | 224.00 | 224.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.70 | 0.00 | - | 1.70 | 1.70 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| TESLA KARLÍN | 470.00 | 0.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| TOMA | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 0 | 0 |
| VIG | 679.11 | -0.00% | - | 676.00 | 681.00 | 80 | 54 329 |
| VOLKSWAGEN AG | 3 630.11 | 0.01% | - | 3 622.00 | 3 650.00 | 90 | 326 710 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
