| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 55 500.00 | 0.00 | - | 55 500.00 | 55 500.00 | 0 | 0 |
| APPLE INC. | 3 700.00 | -0.06% | 3 700.00 | 3 700.00 | 3 700.00 | 5 | 18 500 |
| ATAS NÁCHOD | 500.00 | 0.00 | 500.00 | 500.00 | 500.00 | 20 | 10 000 |
| AVAST | 150.42 | -0.02% | 151.10 | 149.00 | 151.10 | 2 669 | 401 466 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 581.09 | -0.01% | 592.00 | 570.00 | 592.00 | 2 505 | 1 455 628 |
| CPI FIM | 17.13 | -0.04% | 17.20 | 17.00 | 17.20 | 600 | 10 280 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 1 015.50 | -0.00% | 1 020.00 | 1 011.00 | 1 024.00 | 3 614 | 3 669 968 |
| DEUTSCHE BANK AG | 233.49 | -0.05% | 233.00 | 230.00 | 241.00 | 570 | 133 090 |
| DEUTSCHE TELEKOM | 438.70 | 0.02% | 438.00 | 434.50 | 440.00 | 918 | 402 719 |
| E4U | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| EMAN | 131.00 | 0.00 | - | 131.00 | 131.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 689.80 | -0.02% | 705.00 | 681.00 | 705.00 | 6 811 | 4 698 503 |
| EXXON MOBIL CORP. | 2 000.50 | -0.02% | 2 000.50 | 2 000.50 | 2 000.50 | 10 | 20 005 |
| FAGRON | 232.00 | 0.15% | 232.00 | 232.00 | 232.00 | 172 | 39 904 |
| FIO BANKA 5,00/27 | 10 190.00 | -0.00% | 10 190.00 | 10 190.00 | 10 190.00 | 4 | 40 760 |
| FIXED.ZONE | 254.33 | -0.03% | 243.00 | 243.00 | 260.00 | 150 | 38 150 |
| Holcim (Česko) | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| INTEL CORP. | 1 030.00 | 0.00 | - | 1 030.00 | 1 030.00 | 0 | 0 |
| JÁCHYMOV PM | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| KARO LEATHER | 140.00 | -0.01% | - | 140.00 | 141.00 | 0 | 0 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 296.26 | 0.01% | 296.00 | 292.00 | 300.00 | 1 790 | 530 300 |
| KOMERČNÍ BANKA | 718.70 | -0.03% | 730.00 | 711.00 | 730.00 | 12 371 | 8 890 552 |
| LÁZNĚ PODĚBRADY | 10 700.00 | 0.00 | - | 10 700.00 | 10 700.00 | 0 | 0 |
| MCDONALDS CORP. | 5 807.00 | 0.01% | - | 5 775.00 | 5 882.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 745.80 | 0.12% | 1 745.80 | 1 745.80 | 1 745.80 | 1 | 1 746 |
| META PLATFORMS | 4 561.07 | -0.05% | 4 640.00 | 4 530.50 | 4 640.00 | 21 | 95 782 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 6 222.88 | -0.04% | 6 299.00 | 6 170.00 | 6 299.00 | 17 | 105 789 |
| MONETA MONEY BANK | 82.13 | -0.03% | 83.60 | 81.40 | 83.60 | 37 110 | 3 047 918 |
| NOKIA CORP. | 113.09 | -0.04% | 114.12 | 112.00 | 114.10 | 700 | 79 162 |
| PHILIP MORRIS ČR A | 17 468.40 | -0.02% | 17 600.00 | 17 320.00 | 17 600.00 | 114 | 1 991 400 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 913.04 | -0.11% | 990.00 | 835.00 | 990.00 | 1 232 | 1 124 860 |
| PRABOS PLUS | 388.00 | -0.03% | 388.00 | 388.00 | 388.00 | 20 | 7 760 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 352.67 | 0.00 | 350.00 | 350.00 | 358.00 | 135 | 47 610 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 1 130.00 | -0.01% | 1 130.00 | 1 130.00 | 1 130.00 | 50 | 56 500 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 579.69 | -0.02% | 586.00 | 577.00 | 586.00 | 145 | 84 055 |
| VOD.A KAN.TRUTNOV | 755.00 | 0.00 | - | 755.00 | 755.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 990.00 | -0.00% | 4 995.00 | 4 988.00 | 4 995.00 | 7 | 34 930 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
