| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 430.40 | 0.10% | 418.30 | 418.30 | 460.00 | 0 | 0 |
| AKRO OPF GLOBAL. | 472.20 | 0.00% | 472.20 | 472.20 | 472.20 | 30 | 14 166 |
| AKRO OPF PROG.SPOL | 467.80 | 0.00 | 467.80 | 467.80 | 467.80 | 30 | 14 034 |
| ATAS NÁCHOD | 390.20 | 0.02% | 385.60 | 385.60 | 394.80 | 0 | 0 |
| AVIA | 40.50 | 0.00 | 40.50 | 40.50 | 40.50 | 34 | 1 377 |
| BOHEMIA CRYS.GROUP | 240.00 | 0.00 | 240.00 | 240.00 | 240.00 | 15 | 3 600 |
| BRISK TÁBOR | 843.00 | 0.00 | 843.00 | 843.00 | 843.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 455.30 | 0.00% | 1 455.10 | 1 455.10 | 1 455.60 | 0 | 0 |
| CONSEQ BOND OPF A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 44 900 | 408 634 900 |
| CUKROVAR VRBÁTKY | 2 905.10 | 0.00 | 2 905.10 | 2 905.10 | 2 905.10 | 0 | 0 |
| CZECH PROPERTY | 330.80 | -0.10% | 330.80 | 330.80 | 330.80 | 10 | 3 308 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 880.00 | -0.06% | 880.00 | 880.00 | 880.00 | 20 | 17 600 |
| ČESKÁ POJIŠŤOVNA | 16 153.70 | -0.00% | 16 202.00 | 16 150.00 | 16 202.00 | 20 | 323 052 |
| ČESKÁ ZBROJOVKA | 775.10 | 0.00 | 775.10 | 775.10 | 775.10 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 367.50 | 0.00 | 367.50 | 367.50 | 367.50 | 0 | 0 |
| ČESKÝ HOLDING | 55.00 | 0.10% | 55.00 | 55.00 | 55.00 | 500 | 27 500 |
| ČEZ | 434.00 | 0.01% | 433.00 | 410.30 | 439.50 | 8 253 | 3 582 489 |
| ČEZ 0,00/09 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKA 5,05/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 420.40 | 0.00 | 420.40 | 420.40 | 420.40 | 0 | 0 |
| ČKD PRAHA DIZ | 1 338.00 | 0.00 | 1 338.00 | 1 338.00 | 1 338.00 | 0 | 0 |
| ČMD | 1 386.90 | 0.03% | 1 400.00 | 1 327.50 | 1 400.00 | 551 | 764 195 |
| ČP LEASING VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČP LEASING VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČSAD LIBEREC | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| DALKIA 11,375/08 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 8,20/09 | 25 000.00 | 0.00 | 25 000.00 | 25 000.00 | 25 000.00 | 0 | 0 |
| ELEKTROPORC.LOUNY | 387.00 | -0.06% | 407.40 | 366.70 | 407.40 | 0 | 0 |
| ENERGOAQUA | 858.20 | 0.03% | 846.00 | 846.00 | 870.50 | 0 | 0 |
| EUROVIA CS | 3 271.30 | 0.03% | 3 306.00 | 3 202.00 | 3 306.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00 | 9 800.00 | 9 800.00 | 9 800.00 | 10 250 | 102 500 000 |
| FORTUNA HOTELS | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| GUMOTEX | 865.00 | -0.08% | 865.00 | 865.00 | 865.00 | 2 | 1 730 |
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HOME CR. VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 354.50 | 0.10% | 1 260.00 | 1 260.00 | 1 386.00 | 0 | 0 |
| HZL ČMHB 3,00/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,50/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,60/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,30/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,50/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 6,85/05 | 10 020.00 | 0.00 | 10 020.00 | 10 020.00 | 10 020.00 | 0 | 0 |
| HZL ČMHB 6,85/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL KB VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HZL RBCZ 3,70/09 | 10 290.00 | 0.00 | 10 290.00 | 10 290.00 | 10 290.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 7,50/06 | 10 445.10 | 0.00 | 10 445.10 | 10 445.10 | 10 445.10 | 0 | 0 |
| JÁCHYMOV PM | 955.00 | 0.05% | 955.00 | 955.00 | 955.00 | 0 | 0 |
| JÄKL KARVINÁ | 1 606.10 | 0.00 | 1 606.10 | 1 606.10 | 1 606.10 | 4 | 6 424 |
| JČ ENERGETIKA | 2 681.80 | 0.05% | 2 681.80 | 2 681.80 | 2 682.00 | 0 | 0 |
| JČ PLYNÁRENSKÁ | 3 200.10 | 0.00 | 3 200.10 | 3 200.10 | 3 200.10 | 0 | 0 |
| JITKA JINDŘ.HRADEC | 206.30 | 0.00 | 206.30 | 206.30 | 206.30 | 0 | 0 |
| JM ENERGETIKA | 3 415.00 | 0.00% | 3 415.00 | 3 415.00 | 3 415.00 | 2 | 6 830 |
| JM PLYNÁRENSKÁ | 5 500.00 | 0.00 | 5 500.00 | 5 500.00 | 5 500.00 | 0 | 0 |
| KAROSERIA | 448.30 | -0.01% | 453.70 | 443.00 | 453.70 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | 4 500.00 | 4 500.00 | 4 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 229.80 | 0.02% | 3 230.00 | 3 227.50 | 3 230.40 | 187 | 603 979 |
| KON.AHOLD VAR/05 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| K-T-V INVEST | 494.10 | -0.10% | 494.10 | 494.10 | 494.10 | 5 | 2 470 |
| LÁZNĚ PODĚBRADY | 1 901.00 | 0.00 | 1 901.00 | 1 901.00 | 1 901.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 932.90 | 0.00 | 932.90 | 932.90 | 932.90 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 868.00 | 0.04% | 868.00 | 868.00 | 868.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 340.00 | 0.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| LESOSTAVBY ŠUMPERK | 32.10 | 0.00 | 32.10 | 32.10 | 32.10 | 0 | 0 |
| MEDICAMENTA | 540.60 | 0.07% | 532.80 | 532.80 | 551.20 | 0 | 0 |
| METALIMEX | 2 998.70 | 0.00% | 2 995.80 | 2 995.80 | 3 004.00 | 0 | 0 |
| MJM LITOVEL | 840.10 | 0.00 | 840.10 | 840.10 | 840.10 | 0 | 0 |
| MOTORPAL | 394.00 | 0.04% | 386.80 | 386.80 | 401.20 | 0 | 0 |
| NKT CABLES | 991.30 | 0.10% | 902.00 | 902.00 | 992.20 | 211 | 209 174 |
| O2 C.R. | 461.60 | 0.00% | 460.70 | 460.70 | 464.00 | 1 416 | 653 650 |
| OKD | 1 264.80 | 0.08% | 1 175.50 | 1 175.50 | 1 300.00 | 1 946 | 2 461 469 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OSTROJ | 476.00 | 0.00 | 476.00 | 476.00 | 476.00 | 34 | 16 184 |
| PARAMO | 1 250.50 | 0.02% | 1 203.10 | 1 203.10 | 1 300.00 | 58 | 72 532 |
| PERLA BAVLNÁŘ.ZÁV. | 117.00 | -0.07% | 117.00 | 117.00 | 117.00 | 60 | 7 020 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 18 097.50 | 0.01% | 18 054.00 | 18 054.00 | 18 122.40 | 19 | 343 854 |
| POŠT.TISK.CENIN | 1 902.50 | 0.00 | 1 902.50 | 1 902.50 | 1 902.50 | 0 | 0 |
| PRAZSKE SLUZBY | 750.00 | -0.00% | 750.00 | 750.00 | 750.00 | 135 | 101 250 |
| PRAŽSKÁ ENERGETIKA | 3 305.00 | -0.02% | 3 305.00 | 3 305.00 | 3 305.00 | 1 | 3 305 |
| PRAŽSKÁ PLYNÁREN. | 3 740.00 | 0.00 | 3 740.00 | 3 740.00 | 3 740.00 | 0 | 0 |
| RMS MEZZANINE | 1 431.10 | 0.00 | 1 431.10 | 1 431.10 | 1 431.10 | 0 | 0 |
| RYBÁŘ. TŘEBOŇ HLD | 1 169.40 | 0.00 | 1 171.60 | 1 168.30 | 1 172.10 | 0 | 0 |
| SČ ENERGETIKA | 3 100.00 | 0.03% | 3 100.00 | 3 100.00 | 3 100.00 | 4 | 12 400 |
| SČ PLYNÁRENSKÁ | 2 750.30 | 0.00 | 2 750.30 | 2 750.30 | 2 750.30 | 0 | 0 |
| SELGEN | 1 414.00 | 0.06% | 1 414.00 | 1 414.00 | 1 414.00 | 14 | 19 796 |
| SETUZA | 440.00 | -0.07% | 440.00 | 440.00 | 440.00 | 70 | 30 800 |
| SEVEROČESKÉ DOLY | 2 376.40 | -0.03% | 2 397.70 | 2 300.00 | 2 397.70 | 23 | 54 659 |
| SG - INDUSTRY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SILON | 982.10 | 0.00 | 982.10 | 982.10 | 982.10 | 0 | 0 |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.03% | 410.00 | 410.00 | 410.00 | 0 | 0 |
| SM ENERGETIKA | 3 780.00 | 0.00% | 3 780.00 | 3 780.00 | 3 780.00 | 4 | 15 120 |
| SM PLYNÁRENSKÁ | 2 800.10 | 0.00 | 2 800.10 | 2 800.10 | 2 800.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 878.40 | 0.00 | 878.40 | 878.40 | 878.40 | 0 | 0 |
| SOFTWARE 602 | 115.00 | 0.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| SOKOLOVSKÁ UHELNÁ | 852.50 | 0.00% | 859.00 | 851.10 | 859.00 | 150 | 127 880 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| SPOLANA | 188.70 | -0.03% | 187.50 | 187.50 | 190.00 | 0 | 0 |
| SPOLEK CH.HUT.VÝR. | 293.40 | 0.02% | 280.80 | 280.80 | 300.00 | 52 | 15 260 |
| ST.DLUHOP. 2,90/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,95/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,30/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STAROROL.PORCELÁN | 198.00 | 0.00 | 198.00 | 198.00 | 198.00 | 0 | 0 |
| STAVOSTROJ | 485.30 | 0.13% | 462.20 | 462.20 | 508.40 | 0 | 0 |
| STČ ENERGETICKÁ | 2 450.00 | 0.00 | 2 450.00 | 2 450.00 | 2 450.00 | 0 | 0 |
| STČ PLYNÁRENSKÁ | 4 841.30 | -0.02% | 4 820.00 | 4 820.00 | 4 875.10 | 0 | 0 |
| ŠKODA AUTO 7,25/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| TEPLÁRNA ÚSTÍ N.L. | 1 290.50 | 0.00 | 1 290.50 | 1 290.50 | 1 290.50 | 0 | 0 |
| TESLA KARLÍN | 199.40 | 0.09% | 198.20 | 198.20 | 218.00 | 16 | 3 191 |
| TOMA | 377.10 | -0.00% | 377.00 | 377.00 | 377.50 | 49 | 18 480 |
| TRANZA | 82.00 | 0.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.00 | 1 489.90 | 1 489.90 | 1 489.90 | 0 | 0 |
| UNIPETROL | 142.00 | -0.01% | 144.70 | 140.20 | 144.80 | 5 647 | 802 436 |
| UNIPETROL 0,00/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNITED ENERGY | 156.00 | 0.00 | 156.00 | 156.00 | 156.00 | 23 | 3 588 |
| UNITED ENERGY | 1 541.90 | 0.01% | 1 537.50 | 1 537.50 | 1 547.60 | 0 | 0 |
| VČ ENERGETIKA | 3 000.20 | -0.02% | 3 000.20 | 3 000.20 | 3 000.20 | 2 | 6 000 |
| VČ PLYNÁRENSKÁ | 4 493.70 | 0.00 | 4 500.00 | 4 400.10 | 4 500.00 | 16 | 71 900 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 59.80 | -0.04% | 60.00 | 58.50 | 61.00 | 8 284 | 495 514 |
| VOD.A KAN.HR.KRÁL. | 344.60 | 0.01% | 342.50 | 342.50 | 346.70 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| VOD.A KAN.PARDUBIC | 252.20 | 0.06% | 250.00 | 250.00 | 258.70 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 276.00 | 0.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| ZČ ENERGETIKA | 5 100.20 | 0.00 | 5 100.20 | 5 100.20 | 5 100.20 | 0 | 0 |
| ŽPSV UH. OSTROH | 1 650.00 | 0.00 | 1 650.00 | 1 650.00 | 1 650.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
