| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 395.00 | 0.03% | 395.00 | 395.00 | 395.00 | 29 | 11 455 |
| AKRO OPF PROG.SPOL | 469.00 | 0.00 | - | 469.00 | 469.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 915.30 | 0.00% | - | 22 822.60 | 22 915.30 | 0 | 0 |
| APPLE INC. | 3 730.00 | 0.00 | - | 3 730.00 | 3 730.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00 | - | 1 855.10 | 1 855.10 | 0 | 0 |
| CETV | 100.40 | -0.01% | 100.60 | 100.00 | 100.80 | 1 800 | 180 740 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00 | - | 13 200.00 | 13 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 489.40 | 0.00 | - | 1 489.40 | 1 489.50 | 0 | 0 |
| ČEZ | 497.50 | 0.00% | 495.00 | 495.00 | 498.90 | 8 460 | 4 208 708 |
| DEUTSCHE BANK AG | 418.73 | 0.00% | 418.60 | 418.60 | 420.00 | 165 | 69 090 |
| DEUTSCHE TELEKOM | 394.90 | -0.01% | 394.90 | 394.90 | 394.90 | 2 | 790 |
| E4U | 110.20 | 0.00 | - | 110.20 | 111.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 909.30 | 0.00% | 906.00 | 906.00 | 911.10 | 484 | 440 077 |
| EXXON MOBIL CORP. | 1 836.70 | 0.00 | - | 1 836.70 | 1 836.70 | 0 | 0 |
| FAGRON | 98.10 | 0.00 | - | 98.10 | 98.10 | 0 | 0 |
| FORTUNA | 178.51 | 0.00% | 178.90 | 178.10 | 179.30 | 202 | 36 059 |
| Holcim (Česko) | 2 950.10 | 0.00 | - | 2 950.10 | 2 950.10 | 0 | 0 |
| INTEL CORP. | 950.00 | 0.00 | - | 947.10 | 950.00 | 0 | 0 |
| JÁCHYMOV PM | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| KAROSERIA | 1 090.10 | 0.00 | 1 090.10 | 1 090.10 | 1 090.10 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 417.50 | -0.00% | 417.00 | 417.00 | 418.00 | 200 | 83 500 |
| KOMERČNÍ BANKA | 904.80 | 0.01% | 905.00 | 901.90 | 910.70 | 1 950 | 1 764 329 |
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00 | - | 3 061.00 | 3 061.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 790.00 | 0.00% | - | 3 780.00 | 3 790.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 832.00 | 0.01% | 1 832.00 | 1 832.00 | 1 832.00 | 6 | 10 992 |
| META PLATFORMS | 3 939.20 | 0.01% | 3 939.20 | 3 939.20 | 3 939.20 | 2 | 7 878 |
| METROSTAV | 1 250.00 | -0.02% | 1 250.00 | 1 250.00 | 1 250.00 | 18 | 22 500 |
| MICROSOFT CORP. | 1 875.20 | -0.00% | - | 1 864.80 | 1 880.20 | 0 | 0 |
| MONETA MONEY BANK | 78.54 | 0.00% | 78.50 | 78.20 | 78.70 | 12 501 | 981 801 |
| NOKIA CORP. | 108.26 | 0.04% | 107.30 | 107.00 | 110.00 | 3 035 | 328 573 |
| O2 C.R. | 276.70 | -0.00% | 277.00 | 276.50 | 277.00 | 300 | 83 020 |
| OHL S | 2 666.00 | 0.00 | - | 2 666.00 | 2 666.00 | 0 | 0 |
| PFNONWOVENS | 834.91 | 0.02% | 835.00 | 834.80 | 835.00 | 35 | 29 222 |
| PHILIP MORRIS ČR A | 16 670.00 | 0.00 | 16 670.00 | 16 670.00 | 16 670.00 | 1 | 16 670 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 385.71 | -0.04% | 2 400.00 | 2 350.00 | 2 400.00 | 7 | 16 700 |
| PRASKÁ ENERGETIKA | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 117.00 | 0.00 | - | 4 117.00 | 4 117.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 78.92 | -0.01% | 79.00 | 78.50 | 79.00 | 1 320 | 104 170 |
| MERAL BRNO | 210.20 | 0.00 | - | 210.20 | 210.20 | 0 | 0 |
| TESLA KARLÍN | 441.00 | 0.00 | 441.00 | 441.00 | 441.00 | 0 | 0 |
| TOMA | 1 225.10 | 0.00 | 1 225.10 | 1 225.10 | 1 225.10 | 0 | 0 |
| TWITTER, INC | 444.00 | 0.01% | 444.00 | 444.00 | 444.00 | 30 | 13 320 |
| UNIPETROL | 376.70 | -0.00% | 376.90 | 376.00 | 377.50 | 576 | 216 958 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 641.04 | -0.01% | 638.00 | 638.00 | 646.50 | 70 | 44 872 |
| VÍTKOVICE | 123.18 | -0.04% | 123.10 | 123.10 | 123.20 | 125 | 15 398 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 334.75 | 0.01% | 4 305.20 | 4 305.20 | 4 390.00 | 16 | 69 356 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
