| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 57 000.00 | 0.00 | - | 57 000.00 | 57 000.00 | 0 | 0 |
| APPLE INC. | 3 788.00 | -0.02% | 3 788.00 | 3 788.00 | 3 788.00 | 10 | 37 880 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 147.39 | -0.02% | 150.45 | 147.00 | 150.50 | 2 078 | 306 285 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 592.24 | 0.01% | 587.00 | 587.00 | 593.00 | 139 | 82 321 |
| CPI FIM | 17.30 | -0.02% | 17.30 | 17.30 | 17.30 | 775 | 13 408 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 1 037.80 | 0.01% | 1 033.00 | 1 033.00 | 1 040.00 | 5 328 | 5 529 276 |
| DEUTSCHE BANK AG | 234.81 | -0.01% | 236.00 | 234.00 | 236.00 | 228 | 53 537 |
| DEUTSCHE TELEKOM | 441.90 | -0.01% | 440.00 | 440.00 | 445.00 | 537 | 237 280 |
| E4U | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| EMAN | 131.00 | 0.01% | - | 130.00 | 131.00 | 0 | 0 |
| ENERGOAQUA | 2 640.00 | -0.02% | 2 640.00 | 2 640.00 | 2 640.00 | 8 | 21 120 |
| ERSTE GROUP BANK A | 695.90 | -0.01% | 702.00 | 690.00 | 703.00 | 3 594 | 2 501 122 |
| EXXON MOBIL CORP. | 2 047.16 | 0.04% | 2 014.00 | 2 014.00 | 2 079.50 | 53 | 108 500 |
| FAGRON | 234.00 | 0.00 | - | 234.00 | 234.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 008.27 | -0.02% | 10 002.00 | 10 001.00 | 10 100.00 | 98 | 980 810 |
| FIXED.ZONE | 243.00 | 0.01% | 243.00 | 243.00 | 243.00 | 20 | 4 860 |
| Holcim (Česko) | 7 000.00 | 0.00 | 7 000.00 | 7 000.00 | 7 000.00 | 2 | 14 000 |
| INTEL CORP. | 1 030.00 | 0.00 | - | 1 030.00 | 1 030.00 | 0 | 0 |
| JÁCHYMOV PM | 600.00 | -0.14% | - | 600.00 | 700.00 | 0 | 0 |
| KARO LEATHER | 140.27 | 0.04% | 144.00 | 140.00 | 144.00 | 75 | 10 520 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 299.93 | -0.01% | 300.00 | 299.00 | 301.00 | 419 | 125 670 |
| KOMERČNÍ BANKA | 730.30 | -0.02% | 740.00 | 721.00 | 740.00 | 6 345 | 4 633 807 |
| LÁZNĚ PODĚBRADY | 10 700.00 | 0.00 | - | 10 700.00 | 10 700.00 | 0 | 0 |
| MCDONALDS CORP. | 5 805.00 | 0.00 | - | 5 804.00 | 5 805.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 4 715.00 | -0.00% | 4 719.50 | 4 710.50 | 4 719.50 | 10 | 47 150 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 6 180.00 | -0.00% | 6 180.00 | 6 180.00 | 6 180.00 | 3 | 18 540 |
| MONETA MONEY BANK | 81.50 | -0.00% | 81.90 | 81.20 | 82.10 | 20 741 | 1 690 308 |
| NOKIA CORP. | 113.62 | 0.01% | 113.60 | 113.50 | 113.80 | 396 | 44 992 |
| PHILIP MORRIS ČR A | 17 579.70 | 0.00% | 17 560.00 | 17 480.00 | 17 680.00 | 62 | 1 089 940 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 064.86 | 0.18% | 975.00 | 955.00 | 1 170.00 | 405 | 431 270 |
| PRABOS PLUS | 388.00 | 0.00 | - | 388.00 | 388.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 518.00 | -0.01% | 4 500.00 | 4 500.00 | 4 560.00 | 10 | 45 180 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 7 | 9 240 |
| TWITTER, INC | 970.19 | 0.00 | 1 000.00 | 963.00 | 1 000.00 | 155 | 150 380 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 582.00 | 0.00 | 582.00 | 582.00 | 582.00 | 15 | 8 730 |
| VOD.A KAN.TRUTNOV | 755.00 | 0.00 | - | 755.00 | 755.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 950.00 | 0.00 | 4 950.00 | 4 950.00 | 4 950.00 | 4 | 19 800 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
