| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | -0.03% | - | 150.00 | 155.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 57 000.00 | 0.00 | - | 57 000.00 | 57 000.00 | 0 | 0 |
| APPLE INC. | 3 721.56 | 0.06% | 3 601.50 | 3 600.00 | 3 787.50 | 32 | 119 090 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 147.79 | -0.00% | 148.00 | 147.00 | 149.20 | 5 539 | 818 628 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 591.50 | 0.01% | 593.00 | 589.00 | 594.00 | 336 | 198 744 |
| CPI FIM | 17.24 | 0.00 | 17.00 | 17.00 | 17.50 | 4 900 | 84 480 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 1 085.10 | 0.07% | 1 039.00 | 1 039.00 | 1 120.00 | 42 180 | 45 770 872 |
| DEUTSCHE BANK AG | 236.02 | -0.00% | 237.00 | 235.00 | 237.00 | 400 | 94 410 |
| DEUTSCHE TELEKOM | 445.00 | 0.00 | 445.00 | 445.00 | 449.00 | 0 | 0 |
| E4U | 129.00 | 0.00 | 129.00 | 129.00 | 129.00 | 30 | 3 870 |
| EMAN | 133.00 | -0.04% | - | 133.00 | 139.00 | 0 | 0 |
| ENERGOAQUA | 2 640.00 | 0.00 | 2 640.00 | 2 640.00 | 2 640.00 | 0 | 0 |
| ERSTE GROUP BANK A | 740.40 | 0.01% | 734.00 | 730.00 | 751.00 | 4 572 | 3 385 126 |
| EXXON MOBIL CORP. | 2 079.50 | 0.00 | - | 2 079.50 | 2 085.50 | 0 | 0 |
| FAGRON | 234.00 | 0.00 | - | 234.00 | 234.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 180.00 | 0.00% | 10 180.00 | 10 180.00 | 10 180.00 | 5 | 50 900 |
| FIXED.ZONE | 256.56 | 0.04% | 250.00 | 250.00 | 263.00 | 748 | 191 910 |
| Holcim (Česko) | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| INTEL CORP. | 1 056.71 | 0.03% | 1 050.00 | 1 050.00 | 1 059.00 | 55 | 58 119 |
| JÁCHYMOV PM | 660.00 | 0.10% | 660.00 | 660.00 | 660.00 | 3 | 1 980 |
| KARO LEATHER | 139.22 | -0.01% | 149.00 | 137.00 | 149.00 | 858 | 119 449 |
| KAROSERIA | 1 520.00 | -0.05% | 1 520.00 | 1 520.00 | 1 520.00 | 16 | 24 320 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 299.19 | -0.01% | 299.00 | 299.00 | 300.00 | 492 | 147 200 |
| KOMERČNÍ BANKA | 730.00 | -0.01% | 735.00 | 727.00 | 735.00 | 7 170 | 5 234 094 |
| LÁZNĚ PODĚBRADY | 10 700.00 | 0.00 | - | 10 700.00 | 10 700.00 | 0 | 0 |
| MCDONALDS CORP. | 5 521.00 | -0.04% | - | 5 520.00 | 5 778.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 4 710.50 | 0.00 | - | 4 668.00 | 4 710.50 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 6 187.67 | -0.02% | 6 256.00 | 6 131.00 | 6 256.00 | 21 | 129 941 |
| MONETA MONEY BANK | 81.28 | -0.01% | 81.90 | 81.00 | 81.90 | 62 843 | 5 107 972 |
| NOKIA CORP. | 117.00 | 0.00% | 117.00 | 117.00 | 117.00 | 200 | 23 400 |
| PHILIP MORRIS ČR A | 17 655.40 | 0.00% | 17 780.00 | 17 500.00 | 17 800.00 | 95 | 1 677 260 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 207.28 | 0.06% | 1 180.00 | 1 180.00 | 1 280.00 | 345 | 416 510 |
| PRABOS PLUS | 380.55 | -0.02% | 400.00 | 380.00 | 400.00 | 110 | 41 860 |
| PRASKÁ ENERGETIKA | 18 125.00 | 0.01% | 17 600.00 | 17 500.00 | 18 200.00 | 28 | 507 500 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 954.60 | 0.00 | - | 954.60 | 954.60 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 587.13 | -0.01% | 589.00 | 585.00 | 592.00 | 150 | 88 070 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.01% | - | 755.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 873.00 | -0.02% | 4 873.00 | 4 873.00 | 4 873.00 | 10 | 48 730 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
