| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 57 000.00 | 0.00 | - | 57 000.00 | 57 000.00 | 0 | 0 |
| APPLE INC. | 3 779.00 | -0.00% | 3 779.00 | 3 779.00 | 3 779.00 | 1 | 3 779 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 145.42 | -0.02% | 145.95 | 144.00 | 146.00 | 3 243 | 471 584 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 588.46 | -0.02% | 594.00 | 581.00 | 594.00 | 2 678 | 1 575 888 |
| CPI FIM | 17.16 | -0.03% | 17.20 | 17.00 | 17.40 | 4 330 | 74 320 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 1 116.70 | 0.01% | 1 100.00 | 1 092.00 | 1 140.00 | 22 023 | 24 593 867 |
| DEUTSCHE BANK AG | 233.81 | -0.01% | 234.00 | 233.50 | 235.00 | 272 | 63 596 |
| DEUTSCHE TELEKOM | 440.00 | -0.01% | 440.00 | 440.00 | 440.00 | 100 | 44 000 |
| E4U | 129.00 | 0.00 | - | 129.00 | 129.00 | 0 | 0 |
| EMAN | 134.83 | 0.01% | 134.00 | 134.00 | 135.00 | 600 | 80 900 |
| ENERGOAQUA | 2 640.00 | 0.00 | 2 640.00 | 2 640.00 | 2 640.00 | 0 | 0 |
| ERSTE GROUP BANK A | 736.10 | 0.00% | 739.00 | 726.80 | 740.20 | 7 957 | 5 856 764 |
| EXXON MOBIL CORP. | 2 048.50 | -0.01% | - | 2 031.50 | 2 079.50 | 0 | 0 |
| FAGRON | 234.00 | 0.00 | - | 234.00 | 234.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 169.30 | -0.00% | 10 200.00 | 10 127.00 | 10 200.00 | 23 | 233 894 |
| FIXED.ZONE | 260.00 | 0.00 | 260.00 | 260.00 | 260.00 | 2 | 520 |
| Holcim (Česko) | 6 900.00 | -0.01% | 6 900.00 | 6 900.00 | 6 900.00 | 1 | 6 900 |
| INTEL CORP. | 1 035.24 | -0.05% | 1 025.00 | 1 011.00 | 1 149.80 | 115 | 119 053 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 138.00 | 0.00 | - | 138.00 | 138.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 1 149 | 344 700 |
| KOMERČNÍ BANKA | 743.20 | 0.04% | 726.50 | 726.50 | 759.00 | 6 319 | 4 696 120 |
| LÁZNĚ PODĚBRADY | 10 700.00 | 0.00 | - | 10 700.00 | 10 700.00 | 0 | 0 |
| MCDONALDS CORP. | 5 400.00 | -0.02% | 5 400.00 | 5 400.00 | 5 400.00 | 2 | 10 800 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 4 584.88 | -0.04% | 4 600.00 | 4 507.50 | 4 600.00 | 61 | 279 678 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 6 017.31 | -0.02% | 6 035.00 | 5 990.00 | 6 035.00 | 72 | 433 246 |
| MONETA MONEY BANK | 80.55 | -0.00% | 81.00 | 80.00 | 81.30 | 45 468 | 3 662 562 |
| NOKIA CORP. | 114.30 | -0.02% | 114.30 | 114.30 | 114.30 | 100 | 11 430 |
| PHILIP MORRIS ČR A | 17 751.40 | 0.00 | 17 780.00 | 17 660.00 | 17 800.00 | 168 | 2 982 240 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 168.05 | 0.00 | 1 240.00 | 1 160.00 | 1 240.00 | 113 | 131 990 |
| PRABOS PLUS | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 100.00 | -0.01% | 18 100.00 | 18 100.00 | 18 100.00 | 2 | 36 200 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 398.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 955.00 | 0.00% | 955.00 | 955.00 | 955.00 | 50 | 47 750 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 588.20 | 0.00 | 590.00 | 583.00 | 590.00 | 250 | 147 050 |
| VOD.A KAN.TRUTNOV | 755.00 | -0.01% | 755.00 | 755.00 | 755.00 | 5 | 3 775 |
| VOLKSWAGEN AG | 4 904.00 | -0.00% | 4 912.00 | 4 870.00 | 4 930.00 | 30 | 147 120 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
