| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 122.00 | -0.19% | 122.00 | 122.00 | 122.00 | 30 | 3 660 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 57 000.00 | 0.00 | - | 57 000.00 | 57 000.00 | 0 | 0 |
| APPLE INC. | 3 559.69 | -0.06% | 3 600.50 | 3 550.00 | 3 600.50 | 26 | 92 552 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 144.76 | 0.01% | 143.00 | 143.00 | 146.00 | 2 495 | 361 172 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 585.84 | 0.01% | 584.00 | 584.00 | 588.00 | 685 | 401 300 |
| CPI FIM | 17.10 | 0.01% | 17.10 | 17.10 | 17.10 | 300 | 5 130 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 1 162.70 | 0.04% | 1 130.00 | 1 130.00 | 1 174.00 | 40 817 | 47 457 892 |
| DEUTSCHE BANK AG | 238.55 | 0.02% | 238.30 | 238.30 | 238.80 | 100 | 23 855 |
| DEUTSCHE TELEKOM | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| E4U | 129.00 | 0.00 | - | 129.00 | 129.00 | 0 | 0 |
| EMAN | 135.00 | 0.00 | - | 135.00 | 135.00 | 0 | 0 |
| ENERGOAQUA | 2 640.00 | 0.00 | 2 640.00 | 2 640.00 | 2 640.00 | 0 | 0 |
| ERSTE GROUP BANK A | 740.60 | -0.01% | 748.00 | 731.40 | 748.00 | 4 272 | 3 163 782 |
| EXXON MOBIL CORP. | 2 053.50 | 0.00% | - | 2 048.50 | 2 090.00 | 0 | 0 |
| FAGRON | 234.00 | 0.00 | - | 234.00 | 234.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 156.67 | 0.00% | 10 160.00 | 10 150.00 | 10 160.00 | 30 | 304 700 |
| FIXED.ZONE | 263.00 | 0.01% | 263.00 | 263.00 | 263.00 | 100 | 26 300 |
| Holcim (Česko) | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| INTEL CORP. | 1 011.00 | 0.00 | - | 1 011.00 | 1 011.00 | 0 | 0 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 143.00 | 0.04% | 143.00 | 143.00 | 143.00 | 500 | 71 500 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 299.08 | -0.00% | 300.00 | 298.00 | 300.00 | 376 | 112 454 |
| KOMERČNÍ BANKA | 748.20 | -0.03% | 756.00 | 731.00 | 758.50 | 6 414 | 4 798 644 |
| LÁZNĚ PODĚBRADY | 10 700.00 | 0.00 | - | 10 700.00 | 10 700.00 | 0 | 0 |
| MCDONALDS CORP. | 5 400.00 | 0.00 | - | 5 400.00 | 5 400.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 4 568.25 | 0.01% | 4 567.00 | 4 562.00 | 4 572.00 | 14 | 63 956 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 5 905.00 | -0.01% | 5 905.00 | 5 905.00 | 5 905.00 | 2 | 11 810 |
| MONETA MONEY BANK | 80.15 | -0.01% | 80.50 | 79.70 | 80.90 | 72 598 | 5 818 406 |
| NOKIA CORP. | 114.50 | 0.00% | - | 114.50 | 114.50 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 772.30 | 0.00 | 17 700.00 | 17 660.00 | 17 800.00 | 106 | 1 883 860 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 183.95 | -0.02% | 1 170.00 | 1 170.00 | 1 190.00 | 38 | 44 990 |
| PRABOS PLUS | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | -0.05% | - | 1.90 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 8 | 3 184 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 918.36 | -0.04% | 910.00 | 910.00 | 920.00 | 61 | 56 020 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 579.56 | -0.01% | 585.00 | 578.00 | 585.00 | 495 | 286 880 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.01% | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 781.99 | -0.04% | 4 870.00 | 4 676.00 | 4 870.00 | 197 | 942 053 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
