ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY - BAACEZ (CZ0005112300)

  19.4.2021  16.4.2021  15.4.2021  14.4.2021  13.4.2021 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 20, 08:00:00 - - Closed    -
BCP 20, 06:00:07 - - Closed    -
BCP 20, 06:00:07 - - Off    -
Bloky BCP 19, 18:30:00 - - Closed    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  176619  592.50
BCP 19, 16:25:00 - 592.50 509  0  0.00
BCP 19, 16:25:00 - - Closed    -
BCP 19, 16:25:00 - - Off    -
BCP 19, 16:15:23 - - Closed    -
BCP 19, 16:15:23 - 592.50 509  0  0.00
BCP 19, 16:15:23 - Obchod  36835  592.50
BCP 19, 16:10:30 1050 622.50 0.00 9061  21940  587.00
BCP 19, 16:10:29 1050 622.50 0.00 87  12966  589.50
BCP 19, 16:10:24 179 620.50 0.00 87  12966  589.00
BCP 19, 16:10:07 179 620.50 533.00 617  3179  591.00
BCP 19, 16:10:05 3000 592.00 533.00 617    -
BCP 19, 16:10:05 3000 592.00 533.00 99  2448  592.00
BCP 19, 16:10:05 3000 592.00 533.00 514  2863  592.00
BCP 19, 16:10:03 3000 592.00 573.50 711  2349  592.00
BCP 19, 16:10:02 3000 592.00 573.50 311    -
BCP 19, 16:10:02 3000 592.00 591.00 1742  3000  592.00
BCP 19, 16:10:00 3000 592.00 591.00 184  2254  592.00
BCP 19, 16:10:00 3000 592.00 591.00 104  2174  592.00
BCP 19, 16:10:00 3000 592.00 591.00 1120    -
BCP 19, 16:10:00 - Closed    -
BCP 19, 16:10:00 - Closed    -
BCP 19, 16:10:00 3000 592.00 591.00 1833  3000  592.00
BCP 19, 16:09:55 649 590.50 591.00 1833  0  0.00
BCP 19, 16:09:55 - Obchod  16  591.00
BCP 19, 16:09:52 649 590.50 591.00 1849    -
BCP 19, 16:09:36 649 590.50 591.00 1745    -
BCP 19, 16:09:30 649 590.50 591.00 1032    -
BCP 19, 16:09:30 232 590.50 591.00 1032    -
BCP 19, 16:09:30 232 590.50 591.00 952  0  0.00
BCP 19, 16:09:30 - Obchod  82  591.00
BCP 19, 16:09:30 232 590.50 591.00 1034  0  0.00
BCP 19, 16:09:30 - Obchod  646  590.50
BCP 19, 16:09:30 878 590.50 591.00 1680    -
BCP 19, 16:09:30 878 590.50 591.00 646  0  0.00
BCP 19, 16:09:30 - Obchod  40  591.00
BCP 19, 16:09:30 - Obchod  1  591.00
BCP 19, 16:09:30 878 590.50 591.00 686  0  0.00
BCP 19, 16:09:30 878 590.50 591.00 687  0  0.00
BCP 19, 16:09:30 - Obchod  2260  591.00
BCP 19, 16:09:30 2166 591.00 591.50 2068    -
BCP 19, 16:09:30 2400 591.00 591.50 4195  0  0.00
BCP 19, 16:09:30 2166 591.00 591.50 4083  0  0.00
BCP 19, 16:09:30 2166 591.00 591.50 3052    -
BCP 19, 16:09:30 - Obchod  702  591.00
  << First 20   Next 50 > 
ČEZ, graf
 Prague Stock Exchange 15:15 
Name Price Change
 AVAST  142.90  +0.95% 
 ČESKÁ ZBROJOVKA GR  370.00  +0.27% 
 ČEZ  591.50  -0.76% 
 ERSTE GROUP BANK A  763.00  +0.34% 
 KOFOLA CS  280.00  -0.36% 
 KOMERČNÍ BANKA  674.00  -0.59% 
 MONETA MONEY BANK  82.30  +2.68% 
 O2 C.R.  267.00  +0.38% 
 PHILIP MORRIS ČR A  14 440.00  -0.14% 
 VIG  595.00  +1.28% 
Zobrazit sloupec 
Menu Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.