DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
Loading chart ...
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 22, 15:16:52 | - | Obchod | 40 | 542.00 | |||
| RMS | 22, 15:00:55 | - | Obchod | 1 | 540.60 | |||
| RMS | 22, 09:19:42 | - | Obchod | 94 | 535.60 | |||
| RMS | 22, 09:18:46 | - | Obchod | 50 | 536.20 | |||
| RMS | 22, 09:01:00 | - | Obchod | 51 | 533.00 | |||
| RMS | 22, 09:00:55 | - | Obchod | 100 | 533.00 | |||
| RMS | 19, 14:37:49 | - | Obchod | 51 | 533.00 | |||
| RMS | 19, 14:37:49 | - | Obchod | 49 | 533.00 | |||
| BCP | 19, 12:56:24 | - | Obchod | 1 | 537.80 | |||
| RMS | 19, 12:47:23 | - | Obchod | 100 | 533.00 | |||
| RMS | 19, 11:32:31 | - | Obchod | 100 | 532.00 | |||
| RMS | 19, 10:38:39 | - | Obchod | 100 | 531.40 | |||
| RMS | 19, 10:36:27 | - | Obchod | 100 | 532.00 | |||
| RMS | 19, 10:21:55 | - | Obchod | 100 | 533.40 | |||
| RMS | 19, 09:11:27 | - | Obchod | 100 | 533.00 | |||
| RMS | 19, 09:01:40 | - | Obchod | 100 | 532.00 | |||
| RMS | 19, 09:00:56 | - | Obchod | 100 | 532.00 | |||
| BCP | 19, 09:00:47 | - | Obchod | 1 | 534.00 | |||
| RMS | 18, 15:45:17 | - | Obchod | 100 | 530.50 | |||
| RMS | 18, 15:22:42 | - | Obchod | 100 | 531.20 | |||
| RMS | 18, 09:45:24 | - | Obchod | 6 | 535.00 | |||
| RMS | 18, 09:38:45 | - | Obchod | 100 | 534.70 | |||
| BCP | 17, 12:47:37 | - | Obchod | 11 | 529.70 | |||
| BCP | 16, 15:12:08 | - | Obchod | 200 | 532.70 | |||
| BCP | 16, 11:43:57 | - | Obchod | 200 | 535.00 | |||
