INTEL CORP. - BAAINTEC (US4581401001)
| 5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 5, 18:00:00 | - | - | Závěr | 34 | 1 289.00 | ||||
| RMS | 5, 16:59:52 | 100 | 1 287.00 | 1 310.00 | 10 | 34 | 1 289.00 | |||
| RMS | 5, 16:59:49 | 20 | 1 280.00 | 1 310.00 | 10 | 34 | 1 289.00 | |||
| RMS | 5, 16:55:30 | 20 | 1 280.00 | 1 310.00 | 10 | 34 | 1 289.00 | |||
| RMS | 5, 16:55:24 | 66 | 1 289.00 | 1 310.00 | 10 | 34 | 1 289.00 | |||
| RMS | 5, 16:55:24 | - | Obchod | 34 | 1 289.00 | |||||
| RMS | 5, 16:54:35 | 20 | 1 280.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:50:51 | 100 | 1 287.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:50:50 | 20 | 1 280.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:46:21 | 20 | 1 280.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:45:36 | 100 | 1 290.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:45:35 | 20 | 1 280.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:44:06 | 100 | 1 286.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:44:05 | 20 | 1 280.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:38:50 | 20 | 1 280.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:37:21 | 100 | 1 285.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:32:04 | 20 | 1 280.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:31:21 | 100 | 1 281.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:31:20 | 20 | 1 280.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:29:51 | 100 | 1 283.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:29:50 | 20 | 1 280.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:29:06 | 100 | 1 281.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:29:04 | 20 | 1 280.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:27:37 | 100 | 1 289.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:27:34 | 20 | 1 280.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:26:06 | 100 | 1 282.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:21:33 | 20 | 1 280.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:17:06 | 120 | 1 280.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:14:49 | 20 | 1 280.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:11:04 | 100 | 1 290.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:11:03 | 20 | 1 280.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:08:04 | 20 | 1 280.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 16:00:34 | 20 | 1 280.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 15:55:12 | 100 | 1 288.00 | 1 310.00 | 10 | 0 | 1 274.00 | |||
| RMS | 5, 15:53:09 | 100 | 1 288.00 | 1 328.00 | 100 | 0 | 1 274.00 | |||
| RMS | 5, 15:53:02 | 100 | 1 288.00 | 1 306.00 | 34 | 0 | 1 274.00 | |||
| RMS | 5, 15:53:01 | 20 | 1 280.00 | 1 306.00 | 34 | 0 | 1 274.00 | |||
| RMS | 5, 15:49:20 | 100 | 1 290.00 | 1 306.00 | 34 | 0 | 1 274.00 | |||
| RMS | 5, 15:49:19 | 20 | 1 280.00 | 1 306.00 | 34 | 0 | 1 274.00 | |||
| RMS | 5, 15:48:33 | 100 | 1 292.00 | 1 306.00 | 34 | 0 | 1 274.00 | |||
| RMS | 5, 15:48:30 | 20 | 1 280.00 | 1 306.00 | 34 | 0 | 1 274.00 | |||
| RMS | 5, 15:36:33 | 100 | 1 290.00 | 1 306.00 | 34 | 0 | 1 274.00 | |||
| RMS | 5, 15:36:31 | 20 | 1 280.00 | 1 306.00 | 34 | 0 | 1 274.00 | |||
| RMS | 5, 15:33:33 | 100 | 1 292.00 | 1 306.00 | 34 | 0 | 1 274.00 | |||
| RMS | 5, 15:33:30 | 20 | 1 280.00 | 1 306.00 | 34 | 0 | 1 274.00 | |||
| RMS | 5, 15:32:49 | 100 | 1 290.00 | 1 306.00 | 34 | 0 | 1 274.00 | |||
| RMS | 5, 15:32:48 | 20 | 1 280.00 | 1 306.00 | 34 | 0 | 1 274.00 | |||
| RMS | 5, 15:31:22 | 100 | 1 285.00 | 1 306.00 | 34 | 0 | 1 274.00 | |||
| RMS | 5, 15:31:19 | 20 | 1 280.00 | 1 306.00 | 34 | 0 | 1 274.00 | |||
| RMS | 5, 15:25:16 | 100 | 1 289.00 | 1 306.00 | 34 | 0 | 1 274.00 | |||
| ||||||||||
| Prague Stock Exchange 12:50 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 140.50 | +0.11% |
| ČESKÁ ZBROJOVKA GR | 374.00 | +0.54% |
| ČEZ | 523.00 | +0.38% |
| ERSTE GROUP BANK A | 733.80 | +1.44% |
| KOFOLA CS | 260.00 | +1.56% |
| KOMERČNÍ BANKA | 687.00 | +0.59% |
| MONETA MONEY BANK | 78.00 | +0.39% |
| O2 C.R. | 255.00 | +0.20% |
| PFNONWOVENS | 810.00 | +1.00% |
| PHILIP MORRIS ČR A | 15 220.00 | -0.52% |
| VIG | 606.50 | +1.59% |
