INTEL CORP. - BAAINTEC (US4581401001)
| 5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 5, 16:55:24 | - | Obchod | 34 | 1 289.00 | |||
| RMS | 4, 12:03:22 | - | Obchod | 10 | 1 274.00 | |||
| RMS | 4, 09:10:36 | - | Obchod | 6 | 1 316.00 | |||
| RMS | 3, 15:17:50 | - | Obchod | 5 | 1 330.00 | |||
| RMS | 3, 14:43:26 | - | Obchod | 6 | 1 330.00 | |||
| RMS | 3, 10:28:15 | - | Obchod | 5 | 1 330.00 | |||
| RMS | 2, 16:11:23 | - | Obchod | 14 | 1 335.00 | |||
| RMS | 2, 13:20:36 | - | Obchod | 100 | 1 337.00 | |||
| RMS | 1, 16:18:03 | - | Obchod | 30 | 1 350.00 | |||
| RMS | 1, 16:02:46 | - | Obchod | 100 | 1 340.00 | |||
| RMS | 1, 13:28:30 | - | Obchod | 5 | 1 311.00 | |||
| RMS | 25.2.2021 15:38:03 | - | Obchod | 50 | 1 335.00 | |||
| RMS | 25.2.2021 12:19:21 | - | Obchod | 100 | 1 322.00 | |||
| RMS | 25.2.2021 11:21:26 | - | Obchod | 40 | 1 315.00 | |||
| RMS | 25.2.2021 9:24:52 | - | Obchod | 24 | 1 300.00 | |||
| RMS | 23.2.2021 10:39:21 | - | Obchod | 5 | 1 300.00 | |||
| RMS | 23.2.2021 9:00:11 | - | Obchod | 5 | 1 300.00 | |||
| RMS | 22.2.2021 13:02:18 | - | Obchod | 40 | 1 280.00 | |||
| Prague Stock Exchange 12:50 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 140.50 | +0.11% |
| ČESKÁ ZBROJOVKA GR | 374.00 | +0.54% |
| ČEZ | 523.00 | +0.38% |
| ERSTE GROUP BANK A | 733.80 | +1.44% |
| KOFOLA CS | 260.00 | +1.56% |
| KOMERČNÍ BANKA | 687.00 | +0.59% |
| MONETA MONEY BANK | 78.00 | +0.39% |
| O2 C.R. | 255.00 | +0.20% |
| PFNONWOVENS | 810.00 | +1.00% |
| PHILIP MORRIS ČR A | 15 220.00 | -0.52% |
| VIG | 606.50 | +1.59% |
