Share MONETA MONEY BANK, A. S., aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 344569 | 102.00 | ||||
BCP | 28, 16:25:00 | 4775 | 102.00 | - | 0 | 0.00 | ||||
BCP | 28, 16:25:00 | - | - | Closed | - | |||||
BCP | 28, 16:25:00 | - | - | Off | - | |||||
BCP | 28, 16:22:04 | 4775 | 102.00 | - | - | |||||
BCP | 28, 16:15:08 | 4725 | 102.00 | - | - | |||||
BCP | 28, 16:15:08 | - | - | Closed | - | |||||
BCP | 28, 16:15:08 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:15:08 | - | Obchod | 75722 | 102.00 | |||||
BCP | 28, 16:15:01 | 31392 | 99 999 999.99 | 0.00 | 548 | - | ||||
BCP | 28, 16:14:50 | 31087 | 99 999 999.99 | 0.00 | 548 | 73994 | 102.00 | |||
BCP | 28, 16:11:51 | 30704 | 99 999 999.99 | 0.00 | 548 | 62890 | 102.20 | |||
BCP | 28, 16:11:00 | 24476 | 99 999 999.99 | 0.00 | 548 | 56662 | 102.40 | |||
BCP | 28, 16:10:36 | 24101 | 99 999 999.99 | 0.00 | 548 | 49721 | 102.40 | |||
BCP | 28, 16:10:36 | 12794 | 99 999 999.99 | 0.00 | 548 | - | ||||
BCP | 28, 16:10:08 | 870 | 99 999 999.99 | 0.00 | 548 | - | ||||
BCP | 28, 16:10:05 | 870 | 99 999 999.99 | 102.40 | 51964 | 1130 | 102.40 | |||
BCP | 28, 16:10:00 | 230 | 99 999 999.99 | 102.40 | 51964 | 490 | 102.40 | |||
BCP | 28, 16:10:00 | 260 | 105.00 | 102.40 | 51964 | - | ||||
BCP | 28, 16:10:00 | 260 | 105.00 | 102.40 | 52484 | 260 | 102.40 | |||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | 5458 | 102.00 | 102.40 | 52484 | - | ||||
BCP | 28, 16:10:00 | 5458 | 102.00 | 102.40 | 37484 | - | ||||
BCP | 28, 16:10:00 | 6034 | 102.00 | 102.40 | 37484 | - | ||||
BCP | 28, 16:09:55 | 6034 | 102.00 | 102.40 | 37714 | - | ||||
BCP | 28, 16:09:45 | 6034 | 102.00 | 102.40 | 39777 | 0 | 0.00 | |||
BCP | 28, 16:09:45 | - | Obchod | 269 | 102.00 | |||||
BCP | 28, 16:09:30 | 6303 | 102.00 | 102.40 | 39900 | - | ||||
BCP | 28, 16:09:30 | 6303 | 102.00 | 102.40 | 39777 | - | ||||
BCP | 28, 16:09:30 | 6303 | 102.00 | 102.40 | 39927 | - | ||||
BCP | 28, 16:09:15 | 6303 | 102.00 | 102.40 | 40046 | - | ||||
BCP | 28, 16:09:15 | 6303 | 102.00 | 102.40 | 39923 | - | ||||
BCP | 28, 16:08:40 | 6303 | 102.00 | 102.40 | 39946 | - | ||||
BCP | 28, 16:08:40 | 6303 | 102.00 | 102.40 | 39716 | - | ||||
BCP | 28, 16:08:40 | 6303 | 102.00 | 102.40 | 39955 | 0 | 0.00 | |||
BCP | 28, 16:08:40 | - | Obchod | 239 | 102.00 | |||||
BCP | 28, 16:08:20 | 6542 | 102.00 | 102.40 | 39955 | 0 | 0.00 | |||
BCP | 28, 16:08:20 | - | Obchod | 240 | 102.00 | |||||
BCP | 28, 16:08:07 | 6782 | 102.00 | 102.40 | 39955 | 0 | 0.00 | |||
BCP | 28, 16:08:07 | - | Obchod | 780 | 102.00 | |||||
BCP | 28, 16:08:06 | 7562 | 102.00 | 102.40 | 39955 | - | ||||
BCP | 28, 16:08:00 | 7562 | 102.00 | 102.40 | 40735 | 0 | 0.00 | |||
BCP | 28, 16:08:00 | - | Obchod | 219 | 102.00 | |||||
BCP | 28, 16:07:40 | 7781 | 102.00 | 102.40 | 40735 | 0 | 0.00 | |||
BCP | 28, 16:07:40 | - | Obchod | 171 | 102.00 | |||||
BCP | 28, 16:07:40 | 7952 | 102.00 | 102.40 | 40735 | - | ||||
BCP | 28, 16:07:20 | 7952 | 102.00 | 102.40 | 40761 | - | ||||
|