MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3098)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

16.9.2024  13.9.2024  12.9.2024  11.9.2024  10.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 11:14:17		-			Obchod	163	109.60
BCP	17, 11:14:12		-			Obchod	21	109.60
BCP	17, 11:14:11		-			Obchod	100	110.00
BCP	17, 11:07:34		-			Obchod	2	110.00
BCP	17, 11:00:50		-			Obchod	13	109.20
BCP	17, 10:45:58		-			Obchod	100	109.20
BCP	17, 10:45:28		-			Obchod	1	110.00
BCP	17, 10:44:59		-			Obchod	6	110.00
BCP	17, 10:41:41		-			Obchod	2	110.00
BCP	17, 10:39:28		-			Obchod	158	110.00
BCP	17, 10:35:12		-			Obchod	1	110.00
BCP	17, 10:31:56		-			Obchod	2	110.00
RMS	17, 10:27:35		-			Obchod	23	110.00
BCP	17, 10:26:26		-			Obchod	2	110.00
BCP	17, 10:25:54		-			Obchod	20	110.00
BCP	17, 10:20:15		-			Obchod	10	109.20
BCP	17, 10:16:22		-			Obchod	160	110.00
BCP	17, 10:15:18		-			Obchod	1	110.00
BCP	17, 10:09:51		-			Obchod	10	109.20
BCP	17, 10:03:11		-			Obchod	1	110.00
BCP	17, 09:58:06		-			Obchod	160	110.00
BCP	17, 09:54:57		-			Obchod	3	110.00
BCP	17, 09:51:35		-			Obchod	25	110.00
BCP	17, 09:39:52		-			Obchod	1	110.00
BCP	17, 09:37:18		-			Obchod	41	110.00
BCP	17, 09:30:21		-			Obchod	161	110.00
BCP	17, 09:30:19		-			Obchod	3	110.00
BCP	17, 09:30:10		-			Obchod	40	110.00
BCP	17, 09:29:28		-			Obchod	10	110.00
BCP	17, 09:20:20		-			Obchod	55	109.20
BCP	17, 09:18:11		-			Obchod	1	110.00
BCP	17, 09:17:04		-			Obchod	19	110.00
BCP	17, 09:07:53		-			Obchod	2	109.80
BCP	17, 09:06:28		-			Obchod	1	109.80
BCP	17, 09:00:19		-			Obchod	646	110.00
RMS	17, 09:00:03		-			Obchod	273	110.00
BCP	16, 16:15:18		-			Obchod	128233	110.00
BCP	16, 16:09:50		-			Obchod	319	109.60
BCP	16, 16:09:50		-			Obchod	264	109.40
BCP	16, 16:09:48		-			Obchod	17	108.80
BCP	16, 16:09:42		-			Obchod	364	109.40
BCP	16, 16:09:39		-			Obchod	12	108.80
BCP	16, 16:09:38		-			Obchod	2379	109.40
BCP	16, 16:09:38		-			Obchod	333	109.40
BCP	16, 16:09:26		-			Obchod	19	108.80
BCP	16, 16:09:04		-			Obchod	29	108.80
BCP	16, 16:08:09		-			Obchod	404	108.80
BCP	16, 16:08:09		-			Obchod	44	108.80
BCP	16, 16:07:34		-			Obchod	245	108.80
BCP	16, 16:06:07		-			Obchod	511	109.40
<< First 20    Next 50 >