DEUTSCHE BANK AG - BAADBK (DE0005140008)
Loading chart ...
| 16.1.2025 15.1.2025 14.1.2025 13.1.2025 10.1.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 10:38:27 | - | Obchod | 50 | 468.00 | |||||
| BCP | 17, 10:26:30 | - | Obchod | 60 | 465.25 | |||||
| RMS | 17, 10:25:40 | - | Obchod | 60 | 460.00 | |||||
| BCP | 17, 09:00:29 | - | Obchod | 5 | 462.80 | |||||
| BCP | 16, 15:59:20 | - | Obchod | 110 | 459.85 | |||||
| BCP | 16, 15:34:31 | - | Obchod | 145 | 460.75 | |||||
| BCP | 16, 15:04:06 | - | Obchod | 45 | 459.00 | |||||
| BCP | 16, 13:26:16 | - | Obchod | 5 | 460.75 | |||||
| BCP | 16, 09:36:32 | - | Obchod | 200 | 460.50 | |||||
| BCP | 16, 09:13:11 | - | Obchod | 45 | 462.00 | |||||
| RMS | 16, 09:00:02 | - | Obchod | 50 | 460.00 | |||||
| BCP | 15, 16:15:10 | - | Obchod | 35 | 457.20 | |||||
| RMS | 15, 16:08:55 | - | Obchod | 35 | 451.05 | |||||
| RMS | 15, 15:52:23 | - | Obchod | 11 | 451.00 | |||||
| BCP | 15, 15:46:31 | - | Obchod | 150 | 454.85 | |||||
| RMS | 15, 15:46:10 | - | Obchod | 11 | 450.00 | |||||
| RMS | 15, 15:46:10 | - | Obchod | 139 | 451.00 | |||||
| BCP | 15, 15:41:16 | - | Obchod | 50 | 454.00 | |||||
| RMS | 15, 14:49:02 | - | Obchod | 50 | 450.00 | |||||
| RMS | 15, 14:49:02 | - | Obchod | 100 | 450.00 | |||||
| RMS | 15, 14:49:02 | - | Obchod | 50 | 450.00 | |||||
| RMS | 15, 14:49:02 | - | Obchod | 50 | 450.00 | |||||
| RMS | 15, 14:49:02 | - | Obchod | 50 | 450.00 | |||||
| BCP | 15, 12:46:45 | - | Obchod | 156 | 449.00 | |||||
| RMS | 15, 09:21:47 | - | Obchod | 50 | 445.00 | |||||
| BCP | 15, 09:11:07 | - | Obchod | 50 | 445.05 | |||||
| RMS | 15, 09:04:38 | - | Obchod | 50 | 444.00 | |||||
| BCP | 15, 09:04:07 | - | Obchod | 150 | 447.80 | |||||
| RMS | 15, 09:03:51 | - | Obchod | 50 | 443.00 | |||||
| BCP | 15, 09:02:36 | - | Obchod | 50 | 445.80 | |||||
| BCP | 15, 09:02:36 | - | Obchod | 194 | 445.80 | |||||
| RMS | 15, 09:01:48 | - | Obchod | 50 | 440.00 | |||||
| RMS | 15, 09:01:36 | - | Obchod | 45 | 439.00 | |||||
| RMS | 15, 09:01:36 | - | Obchod | 199 | 439.80 | |||||
| BCP | 15, 09:00:21 | - | Obchod | 1 | 448.95 | |||||
| RMS | 15, 09:00:02 | - | Obchod | 5 | 439.00 | |||||
| BCP | 14, 15:12:58 | - | Obchod | 199 | 439.90 | |||||
| BCP | 14, 14:38:07 | - | Obchod | 60 | 438.05 | |||||
| BCP | 14, 11:05:50 | - | Obchod | 100 | 435.80 | |||||
| BCP | 14, 09:36:18 | - | Obchod | 126 | 440.00 | |||||
| BCP | 14, 09:34:25 | - | Obchod | 200 | 438.50 | |||||
| BCP | 14, 09:34:13 | - | Obchod | 50 | 438.70 | |||||
| BCP | 14, 09:34:13 | - | Obchod | 25 | 438.80 | |||||
| RMS | 14, 09:29:19 | - | Obchod | 50 | 435.00 | |||||
| BCP | 14, 09:28:29 | - | Obchod | 177 | 436.90 | |||||
| RMS | 14, 09:18:50 | - | Obchod | 50 | 433.00 | |||||
| RMS | 14, 09:18:50 | - | Obchod | 100 | 433.00 | |||||
| RMS | 14, 09:07:51 | - | Obchod | 7 | 428.90 | |||||
| BCP | 14, 09:07:34 | - | Obchod | 70 | 434.40 | |||||
| BCP | 14, 09:05:58 | - | Obchod | 25 | 434.80 | |||||
| ||||||||||
