DEUTSCHE BANK AG - BAADBK (DE0005140008)
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 15:33:09 | - | Obchod | 50 | 411.00 | |||||
| BCP | 25, 15:31:34 | - | Obchod | 50 | 414.00 | |||||
| BCP | 25, 15:30:49 | - | Obchod | 200 | 411.90 | |||||
| RMS | 25, 15:18:26 | - | Obchod | 50 | 405.00 | |||||
| RMS | 25, 14:47:34 | - | Obchod | 10 | 414.10 | |||||
| RMS | 25, 14:47:34 | - | Obchod | 50 | 415.00 | |||||
| RMS | 25, 14:47:34 | - | Obchod | 40 | 419.00 | |||||
| RMS | 25, 14:31:31 | - | Obchod | 40 | 414.10 | |||||
| BCP | 25, 14:27:18 | - | Obchod | 50 | 415.60 | |||||
| BCP | 25, 14:25:22 | - | Obchod | 50 | 414.50 | |||||
| RMS | 25, 14:20:12 | - | Obchod | 50 | 410.40 | |||||
| RMS | 25, 14:18:08 | - | Obchod | 100 | 410.25 | |||||
| BCP | 25, 14:17:41 | - | Obchod | 100 | 414.80 | |||||
| RMS | 25, 14:16:55 | - | Obchod | 100 | 409.25 | |||||
| BCP | 25, 14:12:53 | - | Obchod | 100 | 414.90 | |||||
| BCP | 25, 14:12:53 | - | Obchod | 50 | 414.00 | |||||
| RMS | 25, 14:11:32 | - | Obchod | 50 | 410.00 | |||||
| RMS | 25, 14:09:12 | - | Obchod | 200 | 408.05 | |||||
| RMS | 25, 14:01:59 | - | Obchod | 22 | 404.10 | |||||
| BCP | 25, 14:01:58 | - | Obchod | 200 | 409.15 | |||||
| BCP | 25, 14:01:50 | - | Obchod | 100 | 409.15 | |||||
| RMS | 25, 14:00:27 | - | Obchod | 200 | 405.00 | |||||
| BCP | 25, 14:00:11 | - | Obchod | 200 | 408.90 | |||||
| RMS | 25, 14:00:09 | - | Obchod | 100 | 403.00 | |||||
| RMS | 25, 13:53:32 | - | Obchod | 50 | 405.00 | |||||
| BCP | 25, 13:50:25 | - | Obchod | 50 | 405.00 | |||||
| RMS | 25, 13:49:56 | - | Obchod | 42 | 400.00 | |||||
| BCP | 25, 13:49:10 | - | Obchod | 100 | 403.80 | |||||
| RMS | 25, 13:48:25 | - | Obchod | 8 | 400.00 | |||||
| RMS | 25, 13:44:31 | - | Obchod | 8 | 398.00 | |||||
| RMS | 25, 13:44:31 | - | Obchod | 50 | 399.00 | |||||
| RMS | 25, 13:44:31 | - | Obchod | 100 | 399.00 | |||||
| RMS | 25, 13:44:31 | - | Obchod | 42 | 400.00 | |||||
| RMS | 25, 13:44:14 | - | Obchod | 100 | 397.25 | |||||
| RMS | 25, 13:43:33 | - | Obchod | 100 | 396.90 | |||||
| BCP | 25, 13:32:03 | - | Obchod | 100 | 399.95 | |||||
| RMS | 25, 13:31:28 | - | Obchod | 100 | 395.50 | |||||
| BCP | 25, 13:29:50 | - | Obchod | 150 | 399.90 | |||||
| BCP | 25, 13:29:50 | - | Obchod | 25 | 400.00 | |||||
| BCP | 25, 13:11:53 | - | Obchod | 100 | 396.90 | |||||
| BCP | 25, 13:11:53 | - | Obchod | 50 | 397.00 | |||||
| RMS | 25, 13:00:13 | - | Obchod | 150 | 393.00 | |||||
| BCP | 25, 12:58:39 | - | Obchod | 50 | 395.00 | |||||
| RMS | 25, 12:52:22 | - | Obchod | 50 | 392.00 | |||||
| BCP | 25, 12:51:23 | - | Obchod | 100 | 394.00 | |||||
| BCP | 25, 12:50:09 | - | Obchod | 50 | 393.75 | |||||
| RMS | 25, 12:49:57 | - | Obchod | 50 | 390.00 | |||||
| BCP | 25, 12:41:56 | - | Obchod | 32 | 392.40 | |||||
| RMS | 25, 12:41:08 | - | Obchod | 32 | 388.00 | |||||
| BCP | 25, 12:31:49 | - | Obchod | 777 | 389.90 | |||||
| ||||||||||
