Share EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:04 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  64.62
BCP 28, 16:30:00 - - Off  0  0.00
BCP 28, 16:30:00 - - Closed    -
BCP 28, 16:29:50 - - Off    -
BCP 28, 16:29:46 5000 64.47 64.98 5000    -
BCP 28, 16:29:46 5000 64.41 64.92 5000    -
BCP 28, 16:29:37 5000 64.47 64.97 5000    -
BCP 28, 16:29:16 5000 64.41 64.92 5000    -
BCP 28, 16:28:46 5000 64.42 64.92 5000    -
BCP 28, 16:28:41 5000 64.41 64.91 5000    -
BCP 28, 16:28:21 5000 64.46 64.97 5000    -
BCP 28, 16:28:16 5000 64.51 65.02 5000    -
BCP 28, 16:27:46 5000 64.52 65.03 5000    -
BCP 28, 16:27:16 5000 64.53 65.03 5000    -
BCP 28, 16:26:46 5000 64.52 65.03 5000    -
BCP 28, 16:26:16 5000 64.53 65.03 5000    -
BCP 28, 16:26:03 5000 64.52 65.03 5000    -
BCP 28, 16:26:02 5000 64.58 65.08 5000    -
BCP 28, 16:25:34 5000 64.52 65.03 5000    -
BCP 28, 16:25:34 5000 64.58 65.08 5000    -
BCP 28, 16:25:16 5000 64.52 65.03 5000    -
BCP 28, 16:24:16 5000 64.53 65.03 5000    -
BCP 28, 16:23:46 5000 64.53 65.04 5000    -
BCP 28, 16:23:22 5000 64.53 65.03 5000    -
BCP 28, 16:23:16 5000 64.58 65.08 5000    -
BCP 28, 16:22:46 5000 64.58 65.09 5000    -
BCP 28, 16:22:16 5000 64.59 65.09 5000    -
BCP 28, 16:21:50 5000 64.58 65.08 5000    -
BCP 28, 16:20:55 5000 64.63 65.14 5000    -
BCP 28, 16:20:28 5000 64.69 65.19 5000    -
BCP 28, 16:19:46 5000 64.63 65.14 5000    -
BCP 28, 16:19:45 5000 64.63 65.13 5000    -
BCP 28, 16:18:46 5000 64.68 65.19 5000    -
BCP 28, 16:18:39 5000 64.69 65.20 5000    -
BCP 28, 16:18:16 5000 64.64 65.14 5000    -
BCP 28, 16:17:46 5000 64.63 65.13 5000    -
BCP 28, 16:16:46 5000 64.63 65.14 5000    -
BCP 28, 16:16:16 5000 64.62 65.13 5000    -
BCP 28, 16:15:46 5000 64.63 65.13 5000    -
BCP 28, 16:15:20 5000 64.61 65.12 5000    -
BCP 28, 16:15:16 5000 64.56 65.07 5000    -
BCP 28, 16:15:03 5000 64.57 65.08 5000    -
BCP 28, 16:15:00 - Obchod  0  64.62
BCP 28, 16:14:16 5000 64.62 65.13 5000    -
BCP 28, 16:14:04 5000 64.63 65.14 5000    -
BCP 28, 16:13:46 5000 64.69 65.19 5000    -
BCP 28, 16:12:46 5000 64.68 65.19 5000    -
BCP 28, 16:12:16 5000 64.67 65.18 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec