Share EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:04 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 64.62 | ||||
BCP | 28, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:30:00 | - | - | Closed | - | |||||
BCP | 28, 16:29:50 | - | - | Off | - | |||||
BCP | 28, 16:29:46 | 5000 | 64.47 | 64.98 | 5000 | - | ||||
BCP | 28, 16:29:46 | 5000 | 64.41 | 64.92 | 5000 | - | ||||
BCP | 28, 16:29:37 | 5000 | 64.47 | 64.97 | 5000 | - | ||||
BCP | 28, 16:29:16 | 5000 | 64.41 | 64.92 | 5000 | - | ||||
BCP | 28, 16:28:46 | 5000 | 64.42 | 64.92 | 5000 | - | ||||
BCP | 28, 16:28:41 | 5000 | 64.41 | 64.91 | 5000 | - | ||||
BCP | 28, 16:28:21 | 5000 | 64.46 | 64.97 | 5000 | - | ||||
BCP | 28, 16:28:16 | 5000 | 64.51 | 65.02 | 5000 | - | ||||
BCP | 28, 16:27:46 | 5000 | 64.52 | 65.03 | 5000 | - | ||||
BCP | 28, 16:27:16 | 5000 | 64.53 | 65.03 | 5000 | - | ||||
BCP | 28, 16:26:46 | 5000 | 64.52 | 65.03 | 5000 | - | ||||
BCP | 28, 16:26:16 | 5000 | 64.53 | 65.03 | 5000 | - | ||||
BCP | 28, 16:26:03 | 5000 | 64.52 | 65.03 | 5000 | - | ||||
BCP | 28, 16:26:02 | 5000 | 64.58 | 65.08 | 5000 | - | ||||
BCP | 28, 16:25:34 | 5000 | 64.52 | 65.03 | 5000 | - | ||||
BCP | 28, 16:25:34 | 5000 | 64.58 | 65.08 | 5000 | - | ||||
BCP | 28, 16:25:16 | 5000 | 64.52 | 65.03 | 5000 | - | ||||
BCP | 28, 16:24:16 | 5000 | 64.53 | 65.03 | 5000 | - | ||||
BCP | 28, 16:23:46 | 5000 | 64.53 | 65.04 | 5000 | - | ||||
BCP | 28, 16:23:22 | 5000 | 64.53 | 65.03 | 5000 | - | ||||
BCP | 28, 16:23:16 | 5000 | 64.58 | 65.08 | 5000 | - | ||||
BCP | 28, 16:22:46 | 5000 | 64.58 | 65.09 | 5000 | - | ||||
BCP | 28, 16:22:16 | 5000 | 64.59 | 65.09 | 5000 | - | ||||
BCP | 28, 16:21:50 | 5000 | 64.58 | 65.08 | 5000 | - | ||||
BCP | 28, 16:20:55 | 5000 | 64.63 | 65.14 | 5000 | - | ||||
BCP | 28, 16:20:28 | 5000 | 64.69 | 65.19 | 5000 | - | ||||
BCP | 28, 16:19:46 | 5000 | 64.63 | 65.14 | 5000 | - | ||||
BCP | 28, 16:19:45 | 5000 | 64.63 | 65.13 | 5000 | - | ||||
BCP | 28, 16:18:46 | 5000 | 64.68 | 65.19 | 5000 | - | ||||
BCP | 28, 16:18:39 | 5000 | 64.69 | 65.20 | 5000 | - | ||||
BCP | 28, 16:18:16 | 5000 | 64.64 | 65.14 | 5000 | - | ||||
BCP | 28, 16:17:46 | 5000 | 64.63 | 65.13 | 5000 | - | ||||
BCP | 28, 16:16:46 | 5000 | 64.63 | 65.14 | 5000 | - | ||||
BCP | 28, 16:16:16 | 5000 | 64.62 | 65.13 | 5000 | - | ||||
BCP | 28, 16:15:46 | 5000 | 64.63 | 65.13 | 5000 | - | ||||
BCP | 28, 16:15:20 | 5000 | 64.61 | 65.12 | 5000 | - | ||||
BCP | 28, 16:15:16 | 5000 | 64.56 | 65.07 | 5000 | - | ||||
BCP | 28, 16:15:03 | 5000 | 64.57 | 65.08 | 5000 | - | ||||
BCP | 28, 16:15:00 | - | Obchod | 0 | 64.62 | |||||
BCP | 28, 16:14:16 | 5000 | 64.62 | 65.13 | 5000 | - | ||||
BCP | 28, 16:14:04 | 5000 | 64.63 | 65.14 | 5000 | - | ||||
BCP | 28, 16:13:46 | 5000 | 64.69 | 65.19 | 5000 | - | ||||
BCP | 28, 16:12:46 | 5000 | 64.68 | 65.19 | 5000 | - | ||||
BCP | 28, 16:12:16 | 5000 | 64.67 | 65.18 | 5000 | - | ||||
|