Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 5379 | 865.48 | ||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 203750 | 861.50 | ||||
| RMS | 19, 16:59:10 | 1580 | 863.00 | 866.00 | 113 | 5379 | 865.48 | |||
| RMS | 19, 16:59:10 | - | Obchod | 12 | 866.00 | |||||
| RMS | 19, 16:46:06 | 1621 | 863.00 | 866.00 | 125 | 5367 | 865.48 | |||
| RMS | 19, 16:46:06 | - | Obchod | 9 | 865.00 | |||||
| RMS | 19, 16:46:06 | - | Obchod | 41 | 863.00 | |||||
| RMS | 19, 16:43:53 | 9 | 865.00 | 866.00 | 125 | 5317 | 865.50 | |||
| RMS | 19, 16:43:53 | - | Obchod | 20 | 865.00 | |||||
| RMS | 19, 16:43:27 | 29 | 865.00 | 866.00 | 125 | 5297 | 865.50 | |||
| RMS | 19, 16:43:27 | - | Obchod | 15 | 866.00 | |||||
| RMS | 19, 16:32:47 | 29 | 865.00 | 866.00 | 140 | 5282 | 865.50 | |||
| RMS | 19, 16:32:47 | - | Obchod | 200 | 865.00 | |||||
| RMS | 19, 16:32:06 | 229 | 865.00 | 866.00 | 140 | 5082 | 865.52 | |||
| RMS | 19, 16:32:05 | - | Obchod | 21 | 865.00 | |||||
| RMS | 19, 16:25:46 | 250 | 865.00 | 866.00 | 140 | 5061 | 865.52 | |||
| RMS | 19, 16:25:46 | - | Obchod | 10 | 865.00 | |||||
| BCP | 19, 16:25:00 | 2621 | 861.50 | - | 0 | 0.00 | ||||
| BCP | 19, 16:25:00 | - | - | Closed | - | |||||
| BCP | 19, 16:25:00 | - | - | Off | - | |||||
| RMS | 19, 16:24:43 | 260 | 865.00 | 866.00 | 140 | 5051 | 865.52 | |||
| RMS | 19, 16:24:43 | - | Obchod | 250 | 865.00 | |||||
| BCP | 19, 16:21:47 | 2621 | 861.50 | - | - | |||||
| RMS | 19, 16:20:41 | 1621 | 863.00 | 866.00 | 140 | 4801 | 865.55 | |||
| RMS | 19, 16:20:41 | - | Obchod | 40 | 865.00 | |||||
| BCP | 19, 16:19:17 | 2371 | 861.50 | - | - | |||||
| BCP | 19, 16:17:56 | 2341 | 861.50 | - | - | |||||
| BCP | 19, 16:15:15 | - | - | Closed | - | |||||
| BCP | 19, 16:15:15 | 2241 | 861.50 | - | 0 | 0.00 | ||||
| BCP | 19, 16:15:15 | - | Obchod | 42414 | 861.50 | |||||
| BCP | 19, 16:14:57 | 1917 | 99 999 999.99 | 0.00 | 20213 | 42414 | 861.50 | |||
| BCP | 19, 16:14:44 | 1917 | 99 999 999.99 | 0.00 | 16271 | - | ||||
| BCP | 19, 16:13:10 | 1917 | 99 999 999.99 | 0.00 | 16121 | 27984 | 862.00 | |||
| BCP | 19, 16:12:49 | 2917 | 99 999 999.99 | 0.00 | 16121 | 28193 | 862.00 | |||
| BCP | 19, 16:11:03 | 1917 | 99 999 999.99 | 0.00 | 16121 | 26886 | 860.50 | |||
| BCP | 19, 16:10:56 | 1917 | 99 999 999.99 | 0.00 | 15675 | 26440 | 860.00 | |||
| BCP | 19, 16:10:18 | 1917 | 99 999 999.99 | 0.00 | 15630 | 26395 | 860.50 | |||
| BCP | 19, 16:10:05 | 1917 | 99 999 999.99 | 0.00 | 12681 | 14477 | 862.50 | |||
| BCP | 19, 16:10:05 | 1917 | 99 999 999.99 | 0.00 | 12875 | 14671 | 862.50 | |||
| BCP | 19, 16:10:05 | 1917 | 99 999 999.99 | 0.00 | 14763 | 16559 | 862.50 | |||
| BCP | 19, 16:10:05 | 1402 | 99 999 999.99 | 0.00 | 5459 | - | ||||
| BCP | 19, 16:10:05 | 1402 | 99 999 999.99 | 0.00 | 12379 | 14175 | 862.50 | |||
| BCP | 19, 16:10:05 | 1917 | 99 999 999.99 | 0.00 | 12379 | - | ||||
| BCP | 19, 16:10:05 | 1334 | 99 999 999.99 | 0.00 | 5459 | 7255 | 863.00 | |||
| BCP | 19, 16:10:01 | 1334 | 99 999 999.99 | 0.00 | 4786 | - | ||||
| BCP | 19, 16:10:01 | 1032 | 99 999 999.99 | 0.00 | 4786 | - | ||||
| BCP | 19, 16:10:00 | 1005 | 99 999 999.99 | 0.00 | 4786 | 6582 | 863.00 | |||
| BCP | 19, 16:10:00 | 1005 | 99 999 999.99 | 838.50 | 1796 | - | ||||
| ||||||||||
