PPF FIN.H. VAR/27 - BDAPPFFH (CZ0000001011)

  23.6.2021  22.6.2021  21.6.2021  18.6.2021  17.6.2021 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 24, 08:00:00 - - Closed    -
BCP 24, 06:00:00 - - Closed    -
BCP 24, 06:00:00 - - Off    -
Bloky BCP 23, 18:30:00 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  0  93.50
BCP 23, 16:05:00 - - Off    -
BCP 23, 16:05:00 - - Closed    -
BCP 23, 16:00:26 - - Off    -
BCP 23, 11:00:00 - Closed    -
BCP 23, 11:00:00 - Closed    -
BCP 23, 11:00:00 - 95.00 5000000    -
BCP 23, 08:00:00 - - Closed    -
BCP 23, 06:00:03 - - Closed    -
BCP 23, 06:00:03 - - Off    -
Bloky BCP 22, 18:30:00 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  93.50
BCP 22, 16:05:00 - - Off    -
BCP 22, 16:05:00 - - Closed    -
BCP 22, 16:00:25 - - Off    -
BCP 22, 11:00:00 - Closed    -
BCP 22, 11:00:00 - Closed    -
BCP 22, 11:00:00 100000 93.50 95.00 5000000    -
BCP 22, 08:00:00 - - Closed    -
BCP 22, 06:00:01 - - Closed    -
BCP 22, 06:00:01 - - Off    -
Bloky BCP 21, 18:30:00 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  93.50
BCP 21, 16:05:00 - - Off    -
BCP 21, 16:05:00 - - Closed    -
BCP 21, 16:00:05 - - Off    -
BCP 21, 11:00:00 - Closed    -
BCP 21, 11:00:00 - Closed    -
BCP 21, 11:00:00 - 95.00 5000000    -
BCP 21, 08:00:00 - - Closed    -
BCP 21, 06:00:03 - - Closed    -
BCP 21, 06:00:03 - - Off    -
Bloky BCP 18, 18:30:00 - - Closed    -
BCP 18, 17:00:00 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  0  93.50
BCP 18, 16:05:00 - - Off    -
BCP 18, 16:05:00 - - Closed    -
BCP 18, 16:00:12 - - Off    -
BCP 18, 11:00:00 - Closed    -
BCP 18, 11:00:00 - Closed    -
BCP 18, 11:00:00 - 95.00 5000000    -
BCP 18, 08:00:00 - - Closed    -
BCP 18, 06:00:07 - - Closed    -
  << First 20   Next 50 > 
PPF FIN.H. VAR/27, graf
 Prague Stock Exchange 06:00 
Name Price Change
 AVAST  0.00  0.00% 
 CZG  0.00  0.00% 
 ČEZ  0.00  0.00% 
 ERSTE  0.00  0.00% 
 KB  0.00  0.00% 
 KOFOLA  0.00  0.00% 
 MONETA  0.00  0.00% 
 O2  0.00  0.00% 
 PM  0.00  0.00% 
 VIG  0.00  0.00% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.