AVAST - (GB00BDD85M81)
Loading chart ...
| 29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:05:59 | - | Obchod | 550 | 152.00 | |||||
| BCP | 29, 16:05:39 | - | Obchod | 2 | 151.90 | |||||
| BCP | 29, 15:52:04 | - | Obchod | 1965 | 151.00 | |||||
| BCP | 29, 15:27:57 | - | Obchod | 2 | 150.80 | |||||
| BCP | 29, 15:01:51 | - | Obchod | 35 | 151.00 | |||||
| RMS | 29, 12:07:25 | - | Obchod | 100 | 151.50 | |||||
| RMS | 29, 12:02:24 | - | Obchod | 5 | 151.50 | |||||
| BCP | 29, 11:47:43 | - | Obchod | 100 | 152.00 | |||||
| BCP | 29, 11:42:35 | - | Obchod | 57 | 151.45 | |||||
| BCP | 29, 11:42:35 | - | Obchod | 294 | 151.50 | |||||
| BCP | 29, 11:42:35 | - | Obchod | 1291 | 151.55 | |||||
| BCP | 29, 11:40:45 | - | Obchod | 518 | 150.50 | |||||
| BCP | 29, 11:40:45 | - | Obchod | 500 | 151.05 | |||||
| BCP | 29, 11:40:45 | - | Obchod | 500 | 151.15 | |||||
| BCP | 29, 11:40:45 | - | Obchod | 125 | 151.40 | |||||
| BCP | 29, 11:36:24 | - | Obchod | 252 | 150.50 | |||||
| BCP | 29, 11:32:09 | - | Obchod | 2 | 150.50 | |||||
| BCP | 29, 11:14:02 | - | Obchod | 400 | 150.50 | |||||
| BCP | 29, 10:22:41 | - | Obchod | 1 | 151.50 | |||||
| BCP | 29, 09:53:15 | - | Obchod | 5 | 151.50 | |||||
| BCP | 29, 09:38:51 | - | Obchod | 514 | 150.00 | |||||
| BCP | 29, 09:35:11 | - | Obchod | 80 | 150.00 | |||||
| BCP | 29, 09:32:54 | - | Obchod | 100 | 150.00 | |||||
| BCP | 29, 09:31:30 | - | Obchod | 100 | 150.00 | |||||
| BCP | 29, 09:27:57 | - | Obchod | 100 | 150.00 | |||||
| BCP | 29, 09:27:45 | - | Obchod | 250 | 150.00 | |||||
| BCP | 29, 09:25:42 | - | Obchod | 500 | 150.00 | |||||
| BCP | 29, 09:24:26 | - | Obchod | 500 | 150.00 | |||||
| BCP | 29, 09:24:21 | - | Obchod | 340 | 150.00 | |||||
| RMS | 29, 09:24:18 | - | Obchod | 10 | 151.60 | |||||
| BCP | 29, 09:22:39 | - | Obchod | 4060 | 150.00 | |||||
| BCP | 29, 09:21:37 | - | Obchod | 150 | 150.00 | |||||
| BCP | 29, 09:21:07 | - | Obchod | 250 | 150.00 | |||||
| BCP | 29, 09:19:44 | - | Obchod | 9 | 149.40 | |||||
| BCP | 29, 09:18:52 | - | Obchod | 260 | 150.00 | |||||
| BCP | 29, 09:18:45 | - | Obchod | 104 | 150.00 | |||||
| BCP | 29, 09:17:01 | - | Obchod | 40 | 150.00 | |||||
| BCP | 29, 09:15:36 | - | Obchod | 5000 | 150.00 | |||||
| BCP | 29, 09:15:30 | - | Obchod | 250 | 149.60 | |||||
| BCP | 29, 09:12:07 | - | Obchod | 300 | 150.00 | |||||
| BCP | 29, 09:11:46 | - | Obchod | 52 | 151.00 | |||||
| BCP | 29, 09:11:46 | - | Obchod | 450 | 150.50 | |||||
| BCP | 29, 09:11:46 | - | Obchod | 500 | 150.45 | |||||
| BCP | 29, 09:11:46 | - | Obchod | 500 | 150.40 | |||||
| BCP | 29, 09:11:46 | - | Obchod | 500 | 150.35 | |||||
| BCP | 29, 09:11:46 | - | Obchod | 300 | 150.15 | |||||
| BCP | 29, 09:11:46 | - | Obchod | 500 | 150.10 | |||||
| BCP | 29, 09:11:46 | - | Obchod | 950 | 150.00 | |||||
| BCP | 29, 09:11:46 | - | Obchod | 500 | 149.70 | |||||
| BCP | 29, 09:11:46 | - | Obchod | 600 | 149.60 | |||||
| ||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 15:53 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 151.00 | -0.66% |
| COLT(CZG) | 580.00 | +0.35% |
| ČEZ | 1 109.00 | +1.65% |
| ERSTE | 626.40 | -4.04% |
| KB | 693.50 | -1.84% |
| KOFOLA | 297.00 | +0.68% |
| MONETA | 84.00 | +0.36% |
| PHOTON | 54.00 | 0.00% |
| PILULKA | 1 190.00 | +13.33% |
| PM | 16 380.00 | +0.49% |
| VIG | 549.00 | +0.37% |
