OMV AG - (AT0000743059)
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
BCP | 28, 15:31:50 | - | Obchod | 18 | 1 097.50 | |||
BCP | 27, 14:05:27 | - | Obchod | 3 | 1 084.00 | |||
BCP | 26, 15:43:15 | - | Obchod | 11 | 1 091.00 | |||
BCP | 25, 14:13:20 | - | Obchod | 10 | 1 081.00 | |||
BCP | 25, 12:08:18 | - | Obchod | 16 | 1 083.50 | |||
BCP | 22, 11:34:58 | - | Obchod | 20 | 1 098.00 | |||
BCP | 21, 15:09:12 | - | Obchod | 7 | 1 077.00 | |||
BCP | 21, 09:00:20 | - | Obchod | 11 | 1 074.00 | |||
BCP | 20, 13:58:35 | - | Obchod | 204 | 1 071.00 | |||
BCP | 20, 11:39:31 | - | Obchod | 10 | 1 066.50 | |||
BCP | 20, 11:37:58 | - | Obchod | 20 | 1 067.00 | |||
BCP | 19, 13:50:42 | - | Obchod | 11 | 1 053.00 | |||
BCP | 19, 13:00:59 | - | Obchod | 12 | 1 050.00 |