Bond HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:04 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 97.50 | ||||
| BCP | 19, 16:05:20 | - | - | Off | - | |||||
| BCP | 19, 16:05:20 | 1000000 | 97.50 | 99.00 | 1000000 | 0 | 0.00 | |||
| BCP | 19, 16:05:20 | - | - | Closed | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 12:00:23 | - | - | Closed | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 1000000 | 97.50 | 99.00 | 1000000 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:08 | - | - | Closed | - | |||||
| BCP | 19, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:03 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 725 | 97.50 | ||||
| BCP | 18, 16:05:16 | - | - | Off | - | |||||
| BCP | 18, 16:05:16 | 1000000 | 97.50 | 99.00 | 1000000 | 0 | 0.00 | |||
| BCP | 18, 16:05:16 | - | - | Closed | - | |||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 15:07:27 | 1000000 | 97.50 | 99.00 | 1000000 | - | ||||
| BCP | 18, 15:07:26 | - | 99.00 | 1000000 | 0 | 0.00 | ||||
| BCP | 18, 15:07:26 | - | Obchod | 6250000 | 97.50 | |||||
| BCP | 18, 14:50:43 | - | Obchod | 1000000 | 97.50 | |||||
| BCP | 18, 14:50:43 | - | 97.50 | 6250000 | 0 | 0.00 | ||||
| BCP | 18, 12:00:24 | - | - | Closed | - | |||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | 1000000 | 97.50 | 99.00 | 1000000 | - | ||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:12 | - | - | Closed | - | |||||
| BCP | 18, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 97.50 | ||||
| BCP | 17, 16:05:13 | - | - | Off | - | |||||
| BCP | 17, 16:05:13 | 1000000 | 97.50 | 99.00 | 1000000 | 0 | 0.00 | |||
| BCP | 17, 16:05:13 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 12:00:06 | - | - | Closed | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 1000000 | 97.50 | 99.00 | 1000000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:02 | - | - | Closed | - | |||||
| BCP | 17, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
