Colt CZ Group SE - BAACZGCE (CZ0009008942)
Loading chart ...
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 18, 16:36:24 | - | Obchod | 1 | 626.00 | |||||
| BCP | 18, 16:15:14 | - | Obchod | 281 | 628.00 | |||||
| BCP | 18, 16:09:51 | - | Obchod | 9 | 626.00 | |||||
| BCP | 18, 16:09:51 | - | Obchod | 55 | 628.00 | |||||
| BCP | 18, 16:09:30 | - | Obchod | 5 | 626.00 | |||||
| BCP | 18, 16:09:30 | - | Obchod | 31 | 626.00 | |||||
| BCP | 18, 16:05:10 | - | Obchod | 122 | 626.00 | |||||
| BCP | 18, 16:03:33 | - | Obchod | 105 | 627.00 | |||||
| BCP | 18, 16:03:33 | - | Obchod | 145 | 626.00 | |||||
| BCP | 18, 16:02:58 | - | Obchod | 8 | 628.00 | |||||
| BCP | 18, 16:02:54 | - | Obchod | 1 | 628.00 | |||||
| BCP | 18, 16:02:41 | - | Obchod | 46 | 628.00 | |||||
| BCP | 18, 16:00:14 | - | Obchod | 24 | 628.00 | |||||
| BCP | 18, 15:59:33 | - | Obchod | 48 | 628.00 | |||||
| BCP | 18, 15:59:33 | - | Obchod | 2 | 627.00 | |||||
| BCP | 18, 15:57:59 | - | Obchod | 4 | 628.00 | |||||
| BCP | 18, 15:55:44 | - | Obchod | 24 | 628.00 | |||||
| BCP | 18, 15:55:08 | - | Obchod | 24 | 628.00 | |||||
| BCP | 18, 15:55:07 | - | Obchod | 3 | 628.00 | |||||
| BCP | 18, 15:54:43 | - | Obchod | 85 | 630.00 | |||||
| BCP | 18, 15:51:02 | - | Obchod | 1 | 630.00 | |||||
| BCP | 18, 15:50:23 | - | Obchod | 51 | 630.00 | |||||
| BCP | 18, 15:48:35 | - | Obchod | 1 | 629.00 | |||||
| BCP | 18, 15:45:53 | - | Obchod | 49 | 630.00 | |||||
| BCP | 18, 15:43:04 | - | Obchod | 49 | 630.00 | |||||
| BCP | 18, 15:42:23 | - | Obchod | 40 | 630.00 | |||||
| BCP | 18, 15:40:35 | - | Obchod | 60 | 630.00 | |||||
| BCP | 18, 15:37:14 | - | Obchod | 25 | 630.00 | |||||
| RMS | 18, 15:34:44 | - | Obchod | 40 | 628.00 | |||||
| BCP | 18, 15:34:17 | - | Obchod | 52 | 630.00 | |||||
| BCP | 18, 15:31:50 | - | Obchod | 1 | 629.00 | |||||
| BCP | 18, 15:28:14 | - | Obchod | 20 | 627.00 | |||||
| BCP | 18, 15:24:38 | - | Obchod | 6 | 627.00 | |||||
| BCP | 18, 15:10:49 | - | Obchod | 3 | 630.00 | |||||
| BCP | 18, 15:01:39 | - | Obchod | 80 | 628.00 | |||||
| BCP | 18, 15:00:30 | - | Obchod | 100 | 630.00 | |||||
| BCP | 18, 14:54:44 | - | Obchod | 24 | 630.00 | |||||
| BCP | 18, 14:53:26 | - | Obchod | 4 | 630.00 | |||||
| BCP | 18, 14:53:23 | - | Obchod | 5 | 630.00 | |||||
| BCP | 18, 14:28:25 | - | Obchod | 6 | 630.00 | |||||
| BCP | 18, 14:11:45 | - | Obchod | 59 | 629.00 | |||||
| BCP | 18, 14:11:45 | - | Obchod | 81 | 628.00 | |||||
| BCP | 18, 14:09:25 | - | Obchod | 70 | 630.00 | |||||
| RMS | 18, 14:05:10 | - | Obchod | 100 | 628.00 | |||||
| BCP | 18, 14:02:06 | - | Obchod | 1 | 630.00 | |||||
| BCP | 18, 14:01:11 | - | Obchod | 20 | 630.00 | |||||
| BCP | 18, 14:01:04 | - | Obchod | 24 | 630.00 | |||||
| BCP | 18, 13:57:26 | - | Obchod | 3 | 629.00 | |||||
| BCP | 18, 13:56:10 | - | Obchod | 55 | 629.00 | |||||
| BCP | 18, 13:37:43 | - | Obchod | 20 | 630.00 | |||||
| ||||||||||
