Colt CZ Group SE - BAACZGCE (CZ0009008942)
Loading chart ...
| 16.6.2025 13.6.2025 12.6.2025 11.6.2025 10.6.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 16, 16:55:36 | - | Obchod | 62 | 734.00 | |||||
| RMS | 16, 16:55:36 | - | Obchod | 10 | 734.00 | |||||
| RMS | 16, 16:51:20 | - | Obchod | 62 | 733.00 | |||||
| RMS | 16, 16:51:20 | - | Obchod | 238 | 734.00 | |||||
| RMS | 16, 16:40:51 | - | Obchod | 11 | 733.00 | |||||
| RMS | 16, 16:40:51 | - | Obchod | 138 | 733.00 | |||||
| RMS | 16, 16:16:03 | - | Obchod | 86 | 730.00 | |||||
| BCP | 16, 16:15:09 | - | Obchod | 2478 | 730.00 | |||||
| BCP | 16, 16:08:18 | - | Obchod | 10 | 730.00 | |||||
| BCP | 16, 16:08:17 | - | Obchod | 25 | 730.00 | |||||
| BCP | 16, 16:06:50 | - | Obchod | 7 | 730.00 | |||||
| BCP | 16, 16:06:25 | - | Obchod | 50 | 729.00 | |||||
| BCP | 16, 16:04:45 | - | Obchod | 12 | 730.00 | |||||
| BCP | 16, 16:02:19 | - | Obchod | 1 | 729.00 | |||||
| BCP | 16, 16:02:19 | - | Obchod | 1 | 729.00 | |||||
| BCP | 16, 16:02:10 | - | Obchod | 7 | 729.00 | |||||
| BCP | 16, 16:01:59 | - | Obchod | 70 | 730.00 | |||||
| BCP | 16, 16:01:46 | - | Obchod | 97 | 730.00 | |||||
| BCP | 16, 16:00:21 | - | Obchod | 8 | 729.00 | |||||
| BCP | 16, 15:59:55 | - | Obchod | 95 | 730.00 | |||||
| BCP | 16, 15:58:58 | - | Obchod | 12 | 730.00 | |||||
| BCP | 16, 15:57:10 | - | Obchod | 13 | 730.00 | |||||
| BCP | 16, 15:56:56 | - | Obchod | 140 | 730.00 | |||||
| BCP | 16, 15:56:31 | - | Obchod | 4 | 730.00 | |||||
| BCP | 16, 15:56:18 | - | Obchod | 4 | 730.00 | |||||
| BCP | 16, 15:54:45 | - | Obchod | 95 | 730.00 | |||||
| BCP | 16, 15:54:28 | - | Obchod | 20 | 730.00 | |||||
| BCP | 16, 15:54:08 | - | Obchod | 1 | 730.00 | |||||
| BCP | 16, 15:52:39 | - | Obchod | 1 | 730.00 | |||||
| BCP | 16, 15:50:16 | - | Obchod | 12 | 730.00 | |||||
| BCP | 16, 15:46:32 | - | Obchod | 4 | 730.00 | |||||
| BCP | 16, 15:46:31 | - | Obchod | 3 | 730.00 | |||||
| BCP | 16, 15:46:11 | - | Obchod | 1 | 729.00 | |||||
| BCP | 16, 15:44:28 | - | Obchod | 226 | 729.00 | |||||
| BCP | 16, 15:44:20 | - | Obchod | 1 | 730.00 | |||||
| BCP | 16, 15:42:29 | - | Obchod | 4 | 730.00 | |||||
| BCP | 16, 15:41:37 | - | Obchod | 2 | 730.00 | |||||
| BCP | 16, 15:41:36 | - | Obchod | 12 | 730.00 | |||||
| BCP | 16, 15:41:34 | - | Obchod | 1 | 730.00 | |||||
| BCP | 16, 15:41:02 | - | Obchod | 250 | 730.00 | |||||
| BCP | 16, 15:38:32 | - | Obchod | 3 | 730.00 | |||||
| BCP | 16, 15:38:01 | - | Obchod | 135 | 730.00 | |||||
| BCP | 16, 15:38:00 | - | Obchod | 84 | 730.00 | |||||
| BCP | 16, 15:37:34 | - | Obchod | 24 | 730.00 | |||||
| BCP | 16, 15:35:39 | - | Obchod | 25 | 730.00 | |||||
| BCP | 16, 15:32:22 | - | Obchod | 67 | 730.00 | |||||
| BCP | 16, 15:32:04 | - | Obchod | 12 | 730.00 | |||||
| RMS | 16, 15:30:55 | - | Obchod | 1 | 733.00 | |||||
| BCP | 16, 15:30:45 | - | Obchod | 2 | 729.00 | |||||
| BCP | 16, 15:30:25 | - | Obchod | 1 | 730.00 | |||||
| ||||||||||
