Colt CZ Group SE - BAACZGCE (CZ0009008942)
Loading chart ...
| 10.9.2024 9.9.2024 6.9.2024 5.9.2024 4.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 13:08:11 | - | Obchod | 4 | 647.00 | |||||
| BCP | 11, 13:08:11 | - | Obchod | 5 | 647.00 | |||||
| BCP | 11, 13:08:11 | - | Obchod | 91 | 647.00 | |||||
| BCP | 11, 13:07:11 | - | Obchod | 4 | 647.00 | |||||
| BCP | 11, 13:02:00 | - | Obchod | 62 | 648.00 | |||||
| BCP | 11, 12:58:07 | - | Obchod | 19 | 648.00 | |||||
| BCP | 11, 12:58:02 | - | Obchod | 930 | 648.00 | |||||
| BCP | 11, 12:52:26 | - | Obchod | 1 | 647.00 | |||||
| BCP | 11, 12:51:39 | - | Obchod | 17 | 648.00 | |||||
| BCP | 11, 12:51:35 | - | Obchod | 650 | 648.00 | |||||
| BCP | 11, 12:43:16 | - | Obchod | 44 | 648.00 | |||||
| BCP | 11, 12:42:20 | - | Obchod | 5 | 648.00 | |||||
| BCP | 11, 12:42:01 | - | Obchod | 9 | 648.00 | |||||
| RMS | 11, 12:39:26 | - | Obchod | 5 | 652.00 | |||||
| BCP | 11, 12:34:52 | - | Obchod | 100 | 648.00 | |||||
| BCP | 11, 12:34:51 | - | Obchod | 94 | 647.00 | |||||
| BCP | 11, 12:33:36 | - | Obchod | 1 | 648.00 | |||||
| BCP | 11, 12:24:48 | - | Obchod | 28 | 648.00 | |||||
| BCP | 11, 12:19:52 | - | Obchod | 6 | 648.00 | |||||
| BCP | 11, 12:06:32 | - | Obchod | 4 | 647.00 | |||||
| BCP | 11, 12:06:32 | - | Obchod | 90 | 647.00 | |||||
| BCP | 11, 12:05:31 | - | Obchod | 4 | 647.00 | |||||
| BCP | 11, 12:04:52 | - | Obchod | 50 | 648.00 | |||||
| BCP | 11, 11:59:54 | - | Obchod | 4 | 648.00 | |||||
| BCP | 11, 11:57:10 | - | Obchod | 100 | 648.00 | |||||
| BCP | 11, 11:38:11 | - | Obchod | 90 | 647.00 | |||||
| BCP | 11, 11:26:06 | - | Obchod | 4 | 647.00 | |||||
| BCP | 11, 11:19:47 | - | Obchod | 6 | 649.00 | |||||
| BCP | 11, 11:18:01 | - | Obchod | 8 | 648.00 | |||||
| BCP | 11, 11:18:01 | - | Obchod | 38 | 649.00 | |||||
| BCP | 11, 11:16:05 | - | Obchod | 152 | 648.00 | |||||
| BCP | 11, 11:11:25 | - | Obchod | 7 | 648.00 | |||||
| BCP | 11, 11:11:14 | - | Obchod | 123 | 649.00 | |||||
| BCP | 11, 11:08:11 | - | Obchod | 98 | 648.00 | |||||
| BCP | 11, 11:07:22 | - | Obchod | 16 | 649.00 | |||||
| BCP | 11, 10:56:42 | - | Obchod | 100 | 649.00 | |||||
| BCP | 11, 10:55:23 | - | Obchod | 26 | 648.00 | |||||
| BCP | 11, 10:55:21 | - | Obchod | 538 | 649.00 | |||||
| BCP | 11, 10:52:23 | - | Obchod | 20 | 649.00 | |||||
| BCP | 11, 10:52:00 | - | Obchod | 20 | 649.00 | |||||
| BCP | 11, 10:45:26 | - | Obchod | 30 | 649.00 | |||||
| BCP | 11, 10:41:13 | - | Obchod | 2 | 649.00 | |||||
| BCP | 11, 10:40:22 | - | Obchod | 10 | 649.00 | |||||
| BCP | 11, 10:37:11 | - | Obchod | 14 | 648.00 | |||||
| BCP | 11, 10:37:11 | - | Obchod | 98 | 648.00 | |||||
| BCP | 11, 10:32:37 | - | Obchod | 25 | 649.00 | |||||
| BCP | 11, 10:30:57 | - | Obchod | 100 | 649.00 | |||||
| BCP | 11, 10:29:38 | - | Obchod | 30 | 649.00 | |||||
| BCP | 11, 10:27:28 | - | Obchod | 8 | 649.00 | |||||
| RMS | 11, 10:23:43 | - | Obchod | 45 | 652.00 | |||||
| ||||||||||
