Share EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 29.11.2024 28.11.2024 27.11.2024 26.11.2024 25.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 29.11.2024 18:30:02 | - | - | Closed | - | |||||
| BCP | 29.11.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.11.2024 17:00:00 | - | - | Souhrn | 2000 | 33.45 | ||||
| BCP | 29.11.2024 16:30:00 | - | - | Closed | - | |||||
| BCP | 29.11.2024 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29.11.2024 16:29:50 | 500 | 33.40 | - | - | |||||
| BCP | 29.11.2024 16:29:46 | 10000 | 33.89 | 34.15 | 10000 | - | ||||
| BCP | 29.11.2024 16:29:44 | 10000 | 33.90 | 34.16 | 10000 | - | ||||
| BCP | 29.11.2024 16:29:40 | 10000 | 33.92 | 34.17 | 10000 | - | ||||
| BCP | 29.11.2024 16:29:38 | 10000 | 33.90 | 34.16 | 10000 | 0 | 0.00 | |||
| BCP | 29.11.2024 16:29:37 | 10000 | 33.89 | 34.15 | 10000 | - | ||||
| BCP | 29.11.2024 16:29:33 | 10000 | 33.90 | 34.16 | 10000 | - | ||||
| BCP | 29.11.2024 16:29:23 | 10000 | 33.89 | 34.15 | 10000 | - | ||||
| BCP | 29.11.2024 16:29:19 | 10000 | 33.88 | 34.13 | 10000 | - | ||||
| BCP | 29.11.2024 16:29:17 | 10000 | 33.90 | 34.16 | 10000 | - | ||||
| BCP | 29.11.2024 16:29:13 | 10000 | 33.91 | 34.17 | 10000 | - | ||||
| BCP | 29.11.2024 16:29:13 | 10000 | 33.92 | 34.18 | 10000 | - | ||||
| BCP | 29.11.2024 16:29:02 | 10000 | 33.91 | 34.17 | 10000 | - | ||||
| BCP | 29.11.2024 16:29:01 | 10000 | 33.92 | 34.18 | 10000 | - | ||||
| BCP | 29.11.2024 16:29:01 | 10000 | 33.94 | 34.19 | 10000 | - | ||||
| BCP | 29.11.2024 16:29:00 | 10000 | 33.95 | 34.20 | 10000 | - | ||||
| BCP | 29.11.2024 16:28:57 | 10000 | 33.94 | 34.19 | 10000 | - | ||||
| BCP | 29.11.2024 16:28:56 | 10000 | 33.95 | 34.20 | 10000 | - | ||||
| BCP | 29.11.2024 16:28:54 | 10000 | 33.94 | 34.19 | 10000 | - | ||||
| BCP | 29.11.2024 16:28:51 | 10000 | 33.95 | 34.20 | 10000 | - | ||||
| BCP | 29.11.2024 16:28:50 | 10000 | 33.96 | 34.22 | 10000 | - | ||||
| BCP | 29.11.2024 16:28:47 | 10000 | 33.97 | 34.23 | 10000 | - | ||||
| BCP | 29.11.2024 16:28:43 | 10000 | 33.95 | 34.21 | 10000 | - | ||||
| BCP | 29.11.2024 16:28:40 | 10000 | 33.96 | 34.22 | 10000 | - | ||||
| BCP | 29.11.2024 16:28:36 | 10000 | 33.98 | 34.23 | 10000 | - | ||||
| BCP | 29.11.2024 16:28:36 | 10000 | 33.96 | 34.22 | 10000 | - | ||||
| BCP | 29.11.2024 16:28:35 | 10000 | 33.98 | 34.23 | 10000 | - | ||||
| BCP | 29.11.2024 16:28:34 | 10000 | 33.96 | 34.22 | 10000 | - | ||||
| BCP | 29.11.2024 16:28:27 | 10000 | 33.94 | 34.19 | 10000 | - | ||||
| BCP | 29.11.2024 16:28:26 | 10000 | 33.93 | 34.18 | 10000 | - | ||||
| BCP | 29.11.2024 16:28:19 | 10000 | 33.94 | 34.19 | 10000 | - | ||||
| BCP | 29.11.2024 16:28:17 | 10000 | 33.91 | 34.17 | 10000 | - | ||||
| BCP | 29.11.2024 16:28:04 | 10000 | 33.92 | 34.18 | 10000 | - | ||||
| BCP | 29.11.2024 16:28:00 | 10000 | 33.93 | 34.19 | 10000 | - | ||||
| BCP | 29.11.2024 16:27:59 | 10000 | 33.95 | 34.20 | 10000 | - | ||||
| BCP | 29.11.2024 16:27:53 | 10000 | 33.93 | 34.19 | 10000 | - | ||||
| BCP | 29.11.2024 16:27:52 | 10000 | 33.92 | 34.18 | 10000 | - | ||||
| BCP | 29.11.2024 16:27:51 | 10000 | 33.93 | 34.19 | 10000 | - | ||||
| BCP | 29.11.2024 16:27:41 | 10000 | 33.91 | 34.16 | 10000 | - | ||||
| BCP | 29.11.2024 16:27:41 | 10000 | 33.92 | 34.17 | 10000 | - | ||||
| BCP | 29.11.2024 16:27:37 | 10000 | 33.91 | 34.16 | 10000 | - | ||||
| BCP | 29.11.2024 16:27:37 | 10000 | 33.92 | 34.17 | 10000 | - | ||||
| BCP | 29.11.2024 16:27:35 | 10000 | 33.91 | 34.16 | 10000 | - | ||||
| BCP | 29.11.2024 16:27:35 | 10000 | 33.92 | 34.17 | 10000 | - | ||||
| BCP | 29.11.2024 16:27:29 | 10000 | 33.93 | 34.19 | 10000 | - | ||||
| ||||||||||
