J&T INVEST CZK H - BAAJTINV (CZ0008044856)

  18.6.2021  17.6.2021  16.6.2021  15.6.2021  14.6.2021 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 18, 18:30:00 - - Closed    -
BCP 18, 17:00:00 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  4696529  1.08
BCP 18, 16:22:00 - - Off    -
BCP 18, 16:22:00 - - Closed    -
BCP 18, 16:20:27 - Obchod  4696529  1.08
BCP 18, 16:20:27 - - Off    -
BCP 18, 15:13:51 4696529 1.08 1.08 10000000  4696529  1.08
BCP 18, 11:10:00 - Closed    -
BCP 18, 11:10:00 - Closed    -
BCP 18, 11:10:00 1562269 1.08 1.08 10000000  1562269  1.08
BCP 18, 08:00:00 - - Closed    -
BCP 18, 06:00:09 - - Closed    -
BCP 18, 06:00:09 - - Off    -
Bloky BCP 17, 18:30:00 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  284900285  1.07
BCP 17, 16:22:00 - - Off    -
BCP 17, 16:22:00 - - Closed    -
BCP 17, 16:20:20 - Obchod  284900285  1.07
BCP 17, 16:20:20 - - Off    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 943396 1.09 1.07 284900285  4659776  1.07
BCP 17, 08:00:00 - - Closed    -
BCP 17, 06:00:04 - - Closed    -
BCP 17, 06:00:04 - - Off    -
Bloky BCP 16, 18:30:00 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  11198728  1.07
BCP 16, 16:22:00 - - Off    -
BCP 16, 16:22:00 - - Closed    -
BCP 16, 16:20:25 - - Off    -
BCP 16, 16:20:25 - Obchod  11198728  1.07
BCP 16, 14:55:48 9236111 1.08 1.07 15000000  10170691  1.07
BCP 16, 12:05:39 9236111 1.08 -    -
BCP 16, 11:10:00 - Closed    -
BCP 16, 11:10:00 - Closed    -
BCP 16, 11:10:00 9236111 1.08 -    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 06:00:08 - - Closed    -
BCP 16, 06:00:08 - - Off    -
Bloky BCP 15, 18:30:00 - - Closed    -
BCP 15, 17:00:00 - - Closed    -
BCP Závěr 15, 17:00:00 - - Souhrn  1682244  1.07
BCP 15, 16:22:00 - - Off    -
BCP 15, 16:22:00 - - Closed    -
BCP 15, 16:20:01 - - Off    -
BCP 15, 16:20:01 - Obchod  1682244  1.07
BCP 15, 13:18:23 1682244 1.07 1.07 10000000  1682244  1.07
  << First 20   Next 50 > 
J&T INVEST CZK H, graf
 Prague Stock Exchange 15:31 
Name Price Change
 AVAST  146.40  +1.17% 
 ČESKÁ ZBROJOVKA GR  429.00  -0.69% 
 ČEZ  630.50  +0.16% 
 ERSTE GROUP BANK A  830.20  -3.78% 
 KOFOLA CS  279.00  -1.06% 
 KOMERČNÍ BANKA  772.00  -0.52% 
 MONETA MONEY BANK  77.65  -0.06% 
 O2 C.R.  265.00  -5.36% 
 PHILIP MORRIS ČR A  14 500.00  +0.42% 
 VIG  597.00  -2.13% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.