XETRA Prime market segment, Prague stock exchange - current state
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| Přehled SPAD 13:56 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 630.00 | +0.96% | 624.00 | 629.00 | 630.00 | 65 / 0 | 1 713 | 18.4.2024 13:52:56 | |||||
| 872.00 | -0.91% | 880.00 | 871.00 | 873.00 | 239 / 0 | 45 515 | 18.4.2024 13:56:02 | |||||
| 1 068.00 | +1.18% | 1 055.50 | 1 067.50 | 1 069.00 | 133 / 0 | 20 649 | 18.4.2024 13:55:39 | |||||
| 499.02 | +0.71% | 495.50 | 495.00 | 503.00 | / 0 | 18.4.2024 10:23:54 | ||||||
| 258.00 | -0.77% | 260.00 | 256.00 | 258.00 | 1 / 0 | 10 | 18.4.2024 11:11:04 | |||||
| 868.00 | 0.00% | 868.00 | 867.00 | 868.00 | 311 / 0 | 67 313 | 18.4.2024 13:55:04 | |||||
| 274.00 | +1.86% | 269.00 | 274.00 | 275.00 | 21 / 0 | 1 052 | 18.4.2024 13:48:51 | |||||
| 102.20 | +0.39% | 101.80 | 101.80 | 102.20 | 116 / 0 | 75 222 | 18.4.2024 13:56:00 | |||||
| 46.30 | +0.22% | 46.20 | 45.30 | 46.30 | 5 / 0 | 1 525 | 18.4.2024 13:19:39 | |||||
| 197.00 | -1.01% | 199.00 | 197.00 | 199.00 | 12 / 0 | 1 341 | 18.4.2024 13:50:17 | |||||
| 15 980.00 | +0.63% | 15 880.00 | 15 920.00 | 15 980.00 | 52 / 0 | 416 | 18.4.2024 13:54:14 | |||||
| 900.00 | 0.00% | 900.00 | 890.00 | 900.00 | 6 / 0 | 253 | 18.4.2024 13:41:46 | |||||
| 738.00 | +0.96% | 731.00 | 731.00 | 738.00 | 10 / 0 | 815 | 18.4.2024 13:55:46 | |||||
Aktuální deriváty ve SPADu
