XETRA Prime market segment, Prague stock exchange - current state
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Přehled SPAD 11:32 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
621.00 | -0.32% | 623.00 | 621.00 | 622.00 | 33 / 0 | 6 169 | 19.3.2024 11:30:29 | |||||
886.00 | -0.95% | 894.50 | 886.00 | 886.50 | 428 / 0 | 99 147 | 19.3.2024 11:32:22 | |||||
985.50 | +0.56% | 980.00 | 985.10 | 986.60 | 112 / 0 | 29 824 | 19.3.2024 11:32:18 | |||||
492.50 | -1.10% | 498.00 | 492.50 | 504.00 | 1 / 0 | 10 | 19.3.2024 10:10:15 | |||||
262.00 | 0.00% | 262.00 | 260.00 | 262.00 | 1 / 0 | 26 | 19.3.2024 11:24:23 | |||||
808.00 | -0.12% | 809.00 | 808.00 | 809.00 | 131 / 0 | 29 264 | 19.3.2024 11:32:38 | |||||
270.00 | 0.00% | 270.00 | 269.00 | 270.00 | 14 / 0 | 874 | 19.3.2024 11:32:35 | |||||
98.60 | +0.10% | 98.50 | 98.50 | 98.60 | 97 / 0 | 70 890 | 19.3.2024 11:32:23 | |||||
47.10 | -0.21% | 47.20 | 46.10 | 47.05 | 4 / 0 | 635 | 19.3.2024 11:00:03 | |||||
212.00 | -0.93% | 214.00 | 211.00 | 217.00 | 17 / 0 | 1 073 | 19.3.2024 11:29:50 | |||||
15 380.00 | +0.13% | 15 360.00 | 15 300.00 | 15 380.00 | 38 / 0 | 548 | 19.3.2024 11:32:36 | |||||
1 000.00 | 0.00% | 1 000.00 | 970.00 | 1 000.00 | 6 / 0 | 357 | 19.3.2024 11:28:03 | |||||
709.00 | +0.57% | 705.00 | 702.00 | 709.00 | 8 / 0 | 1 214 | 19.3.2024 11:27:40 |
Aktuální deriváty ve SPADu