XETRA Prime market segment, Prague stock exchange - current state
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Přehled SPAD 13:18 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
621.00 | -0.32% | 623.00 | 620.00 | 621.00 | 52 / 0 | 7 106 | 19.3.2024 13:18:14 | |||||
887.00 | -0.84% | 894.50 | 886.00 | 887.00 | 625 / 0 | 155 880 | 19.3.2024 13:18:14 | |||||
986.30 | +0.64% | 980.00 | 985.90 | 986.40 | 177 / 0 | 44 381 | 19.3.2024 13:18:12 | |||||
492.50 | -1.10% | 498.00 | 492.50 | 504.00 | 1 / 0 | 10 | 19.3.2024 13:12:23 | |||||
262.00 | 0.00% | 262.00 | 260.00 | 262.00 | 1 / 0 | 26 | 19.3.2024 11:24:23 | |||||
809.50 | +0.06% | 809.00 | 808.00 | 809.50 | 278 / 0 | 80 052 | 19.3.2024 13:17:54 | |||||
270.00 | 0.00% | 270.00 | 270.00 | 271.00 | 25 / 0 | 1 836 | 19.3.2024 13:06:29 | |||||
98.50 | 0.00% | 98.50 | 98.50 | 98.60 | 199 / 0 | 116 939 | 19.3.2024 13:18:00 | |||||
47.10 | -0.21% | 47.20 | 46.10 | 47.00 | 4 / 0 | 635 | 19.3.2024 13:12:03 | |||||
212.00 | -0.93% | 214.00 | 212.00 | 216.00 | 17 / 0 | 1 073 | 19.3.2024 13:15:58 | |||||
15 300.00 | -0.39% | 15 360.00 | 15 260.00 | 15 320.00 | 61 / 0 | 627 | 19.3.2024 13:17:21 | |||||
970.00 | -3.00% | 1 000.00 | 970.00 | 1 000.00 | 9 / 0 | 462 | 19.3.2024 12:59:25 | |||||
703.00 | -0.28% | 705.00 | 703.50 | 709.00 | 13 / 0 | 2 330 | 19.3.2024 13:09:19 |
Aktuální deriváty ve SPADu