XETRA Prime market segment, Prague stock exchange - current state
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| Přehled SPAD 13:28 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 0.00% | 620.00 | 619.00 | 620.00 | 44 / 0 | 3 865 | 16.4.2024 13:27:39 | |||||
| 875.00 | 0.00% | 875.00 | 874.00 | 875.00 | 291 / 0 | 68 818 | 16.4.2024 13:26:43 | |||||
| 1 044.00 | -2.48% | 1 070.50 | 1 043.00 | 1 044.00 | 301 / 0 | 123 783 | 16.4.2024 13:28:41 | |||||
| 505.52 | +0.30% | 504.00 | 501.00 | 510.00 | / 0 | 16.4.2024 13:06:03 | ||||||
| 256.00 | 0.00% | 256.00 | 256.00 | 258.00 | 13 / 0 | 4 057 | 16.4.2024 12:47:50 | |||||
| 870.50 | -0.85% | 878.00 | 870.50 | 871.00 | 325 / 0 | 133 853 | 16.4.2024 13:28:47 | |||||
| 277.00 | +0.36% | 276.00 | 275.00 | 277.00 | 22 / 0 | 592 | 16.4.2024 13:23:03 | |||||
| 103.60 | +0.39% | 103.20 | 103.40 | 103.60 | 107 / 0 | 44 033 | 16.4.2024 13:28:39 | |||||
| 46.00 | -1.39% | 46.65 | 46.00 | 46.50 | 14 / 0 | 5 803 | 16.4.2024 13:18:05 | |||||
| 199.00 | 0.00% | 199.00 | 197.00 | 199.00 | 8 / 0 | 450 | 16.4.2024 13:08:48 | |||||
| 15 860.00 | -0.50% | 15 940.00 | 15 820.00 | 15 880.00 | 16 / 0 | 66 | 16.4.2024 13:11:50 | |||||
| 895.00 | -0.56% | 900.00 | 880.00 | 895.00 | 2 / 0 | 575 | 16.4.2024 12:30:26 | |||||
| 727.00 | -0.68% | 732.00 | 721.00 | 727.00 | 17 / 0 | 1 029 | 16.4.2024 13:04:03 | |||||
Aktuální deriváty ve SPADu
