XETRA Prime market segment, Prague stock exchange - current state
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
Přehled SPAD 12:44 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
621.00 | -0.32% | 623.00 | 620.00 | 621.00 | 49 / 0 | 6 957 | 19.3.2024 12:44:12 | |||||
886.50 | -0.89% | 894.50 | 885.00 | 886.50 | 579 / 0 | 131 072 | 19.3.2024 12:43:54 | |||||
985.00 | +0.51% | 980.00 | 984.70 | 985.80 | 154 / 0 | 39 464 | 19.3.2024 12:44:18 | |||||
492.50 | -1.10% | 498.00 | 492.50 | 504.00 | 1 / 0 | 10 | 19.3.2024 10:10:15 | |||||
262.00 | 0.00% | 262.00 | 260.00 | 262.00 | 1 / 0 | 26 | 19.3.2024 11:24:23 | |||||
809.50 | +0.06% | 809.00 | 809.00 | 809.50 | 253 / 0 | 74 722 | 19.3.2024 12:43:23 | |||||
270.00 | 0.00% | 270.00 | 269.00 | 270.00 | 20 / 0 | 1 764 | 19.3.2024 12:37:23 | |||||
98.50 | 0.00% | 98.50 | 98.50 | 98.60 | 176 / 0 | 106 326 | 19.3.2024 12:43:53 | |||||
47.10 | -0.21% | 47.20 | 46.10 | 47.05 | 4 / 0 | 635 | 19.3.2024 12:43:31 | |||||
212.00 | -0.93% | 214.00 | 211.00 | 216.00 | 17 / 0 | 1 073 | 19.3.2024 12:35:09 | |||||
15 340.00 | -0.13% | 15 360.00 | 15 300.00 | 15 340.00 | 53 / 0 | 604 | 19.3.2024 12:43:39 | |||||
970.00 | -3.00% | 1 000.00 | 970.00 | 1 000.00 | 9 / 0 | 462 | 19.3.2024 12:42:45 | |||||
700.00 | -0.71% | 705.00 | 703.00 | 709.00 | 12 / 0 | 2 261 | 19.3.2024 12:33:32 |
Aktuální deriváty ve SPADu